Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TakeProfit=50; Lots=0.1; TrailingStop=30; | ||||
Bars in test | 551 | Ticks modelled | 541880 | Modelling quality | n/a |
Mismatched charts errors | 113 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -547.00 | Gross profit | 874.41 | Gross loss | -1421.41 |
Profit factor | 0.62 | Expected payoff | -2.20 | ||
Absolute drawdown | 620.57 | Maximal drawdown | 620.57 (6.21%) | Relative drawdown | 6.21% (620.57) |
Total trades | 249 | Short positions (won %) | 156 (87.82%) | Long positions (won %) | 93 (80.65%) |
Profit trades (% of total) | 212 (85.14%) | Loss trades (% of total) | 37 (14.86%) | ||
Largest | profit trade | 5.87 | loss trade | -146.27 | |
Average | profit trade | 4.12 | loss trade | -38.42 | |
Maximum | consecutive wins (profit in money) | 24 (110.78) | consecutive losses (loss in money) | 2 (-81.77) | |
Maximal | consecutive profit (count of wins) | 110.78 (24) | consecutive loss (count of losses) | -146.27 (1) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 0.10 | 90.473 | 0.000 | 90.523 | ||
2 | 2009.11.03 06:00 | close | 1 | 0.10 | 90.186 | 0.000 | 90.523 | -31.82 | 9968.18 |
3 | 2009.11.03 06:00 | sell | 2 | 0.10 | 90.187 | 0.000 | 90.137 | ||
4 | 2009.11.03 08:16 | modify | 2 | 0.10 | 90.187 | 90.187 | 90.137 | ||
5 | 2009.11.03 08:16 | modify | 2 | 0.10 | 90.187 | 90.185 | 90.137 | ||
6 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.184 | 90.137 | ||
7 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.182 | 90.137 | ||
8 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.180 | 90.137 | ||
9 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.179 | 90.137 | ||
10 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.177 | 90.137 | ||
11 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.175 | 90.137 | ||
12 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.174 | 90.137 | ||
13 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.172 | 90.137 | ||
14 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.170 | 90.137 | ||
15 | 2009.11.03 08:17 | modify | 2 | 0.10 | 90.187 | 90.169 | 90.137 | ||
16 | 2009.11.03 08:17 | t/p | 2 | 0.10 | 90.137 | 90.169 | 90.137 | 5.55 | 9973.73 |
17 | 2009.11.03 08:17 | sell | 3 | 0.10 | 90.117 | 0.000 | 90.067 | ||
18 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.117 | 90.067 | ||
19 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.116 | 90.067 | ||
20 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.115 | 90.067 | ||
21 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.114 | 90.067 | ||
22 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.113 | 90.067 | ||
23 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.112 | 90.067 | ||
24 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.111 | 90.067 | ||
25 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.110 | 90.067 | ||
26 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.109 | 90.067 | ||
27 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.108 | 90.067 | ||
28 | 2009.11.03 08:20 | modify | 3 | 0.10 | 90.117 | 90.107 | 90.067 | ||
29 | 2009.11.03 08:22 | s/l | 3 | 0.10 | 90.107 | 90.107 | 90.067 | 1.11 | 9974.84 |
30 | 2009.11.03 08:22 | sell | 4 | 0.10 | 90.087 | 0.000 | 90.037 | ||
31 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.087 | 90.037 | ||
32 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.086 | 90.037 | ||
33 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.085 | 90.037 | ||
34 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.083 | 90.037 | ||
35 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.082 | 90.037 | ||
36 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.081 | 90.037 | ||
37 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.080 | 90.037 | ||
38 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.078 | 90.037 | ||
39 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.077 | 90.037 | ||
40 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.076 | 90.037 | ||
41 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.074 | 90.037 | ||
42 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.073 | 90.037 | ||
43 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.072 | 90.037 | ||
44 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.070 | 90.037 | ||
45 | 2009.11.03 08:39 | modify | 4 | 0.10 | 90.087 | 90.069 | 90.037 | ||
46 | 2009.11.03 08:40 | t/p | 4 | 0.10 | 90.037 | 90.069 | 90.037 | 5.55 | 9980.39 |
47 | 2009.11.03 08:40 | sell | 5 | 0.10 | 90.016 | 0.000 | 89.966 | ||
48 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.016 | 89.966 | ||
49 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.015 | 89.966 | ||
50 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.014 | 89.966 | ||
51 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.013 | 89.966 | ||
52 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.012 | 89.966 | ||
53 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.011 | 89.966 | ||
54 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.010 | 89.966 | ||
55 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.008 | 89.966 | ||
56 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.007 | 89.966 | ||
57 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.006 | 89.966 | ||
58 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.005 | 89.966 | ||
59 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.003 | 89.966 | ||
60 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.002 | 89.966 | ||
61 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 90.001 | 89.966 | ||
62 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 89.999 | 89.966 | ||
63 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 89.998 | 89.966 | ||
64 | 2009.11.03 09:32 | modify | 5 | 0.10 | 90.016 | 89.997 | 89.966 | ||
65 | 2009.11.03 09:32 | t/p | 5 | 0.10 | 89.966 | 89.997 | 89.966 | 5.56 | 9985.95 |
66 | 2009.11.03 09:32 | sell | 6 | 0.10 | 89.946 | 0.000 | 89.896 | ||
67 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.946 | 89.896 | ||
68 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.945 | 89.896 | ||
69 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.944 | 89.896 | ||
70 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.943 | 89.896 | ||
71 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.942 | 89.896 | ||
72 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.941 | 89.896 | ||
73 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.940 | 89.896 | ||
74 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.939 | 89.896 | ||
75 | 2009.11.03 09:41 | modify | 6 | 0.10 | 89.946 | 89.938 | 89.896 | ||
76 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.937 | 89.896 | ||
77 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.936 | 89.896 | ||
78 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.935 | 89.896 | ||
79 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.934 | 89.896 | ||
80 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.933 | 89.896 | ||
81 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.932 | 89.896 | ||
82 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.931 | 89.896 | ||
83 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.930 | 89.896 | ||
84 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.929 | 89.896 | ||
85 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.928 | 89.896 | ||
86 | 2009.11.03 09:42 | modify | 6 | 0.10 | 89.946 | 89.927 | 89.896 | ||
87 | 2009.11.03 09:42 | t/p | 6 | 0.10 | 89.896 | 89.927 | 89.896 | 5.56 | 9991.51 |
88 | 2009.11.03 09:42 | sell | 7 | 0.10 | 89.876 | 0.000 | 89.826 | ||
89 | 2009.11.03 16:00 | close | 7 | 0.10 | 90.453 | 0.000 | 89.826 | -63.79 | 9927.72 |
90 | 2009.11.03 16:00 | buy | 8 | 0.10 | 90.454 | 0.000 | 90.504 | ||
91 | 2009.11.03 16:01 | modify | 8 | 0.10 | 90.454 | 90.454 | 90.504 | ||
92 | 2009.11.03 16:01 | modify | 8 | 0.10 | 90.454 | 90.455 | 90.504 | ||
93 | 2009.11.03 16:01 | modify | 8 | 0.10 | 90.454 | 90.457 | 90.504 | ||
94 | 2009.11.03 16:01 | modify | 8 | 0.10 | 90.454 | 90.459 | 90.504 | ||
95 | 2009.11.03 16:01 | modify | 8 | 0.10 | 90.454 | 90.461 | 90.504 | ||
96 | 2009.11.03 16:01 | modify | 8 | 0.10 | 90.454 | 90.462 | 90.504 | ||
97 | 2009.11.03 16:01 | modify | 8 | 0.10 | 90.454 | 90.464 | 90.504 | ||
98 | 2009.11.03 16:02 | modify | 8 | 0.10 | 90.454 | 90.465 | 90.504 | ||
99 | 2009.11.03 16:02 | modify | 8 | 0.10 | 90.454 | 90.466 | 90.504 | ||
100 | 2009.11.03 16:02 | modify | 8 | 0.10 | 90.454 | 90.468 | 90.504 | ||
101 | 2009.11.03 16:02 | modify | 8 | 0.10 | 90.454 | 90.469 | 90.504 | ||
102 | 2009.11.03 16:02 | modify | 8 | 0.10 | 90.454 | 90.470 | 90.504 | ||
103 | 2009.11.03 16:02 | modify | 8 | 0.10 | 90.454 | 90.472 | 90.504 | ||
104 | 2009.11.03 16:02 | modify | 8 | 0.10 | 90.454 | 90.473 | 90.504 | ||
105 | 2009.11.03 16:02 | t/p | 8 | 0.10 | 90.504 | 90.473 | 90.504 | 5.53 | 9933.25 |
106 | 2009.11.03 16:02 | buy | 9 | 0.10 | 90.525 | 0.000 | 90.575 | ||
107 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.525 | 90.575 | ||
108 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.527 | 90.575 | ||
109 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.528 | 90.575 | ||
110 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.530 | 90.575 | ||
111 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.531 | 90.575 | ||
112 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.532 | 90.575 | ||
113 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.534 | 90.575 | ||
114 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.535 | 90.575 | ||
115 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.536 | 90.575 | ||
116 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.538 | 90.575 | ||
117 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.539 | 90.575 | ||
118 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.541 | 90.575 | ||
119 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.542 | 90.575 | ||
120 | 2009.11.03 16:02 | modify | 9 | 0.10 | 90.525 | 90.543 | 90.575 | ||
121 | 2009.11.03 16:02 | t/p | 9 | 0.10 | 90.575 | 90.543 | 90.575 | 5.52 | 9938.77 |
122 | 2009.11.03 16:02 | buy | 10 | 0.10 | 90.595 | 0.000 | 90.645 | ||
123 | 2009.11.04 02:00 | close | 10 | 0.10 | 90.119 | 0.000 | 90.645 | -52.78 | 9885.99 |
124 | 2009.11.04 02:00 | sell | 11 | 0.10 | 90.118 | 0.000 | 90.068 | ||
125 | 2009.11.04 07:00 | close | 11 | 0.10 | 90.380 | 0.000 | 90.068 | -28.99 | 9857.00 |
126 | 2009.11.04 07:00 | buy | 12 | 0.10 | 90.381 | 0.000 | 90.431 | ||
127 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.381 | 90.431 | ||
128 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.382 | 90.431 | ||
129 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.383 | 90.431 | ||
130 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.384 | 90.431 | ||
131 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.385 | 90.431 | ||
132 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.386 | 90.431 | ||
133 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.387 | 90.431 | ||
134 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.389 | 90.431 | ||
135 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.390 | 90.431 | ||
136 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.391 | 90.431 | ||
137 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.392 | 90.431 | ||
138 | 2009.11.04 07:27 | modify | 12 | 0.10 | 90.381 | 90.393 | 90.431 | ||
139 | 2009.11.04 07:29 | s/l | 12 | 0.10 | 90.393 | 90.393 | 90.431 | 1.32 | 9858.32 |
140 | 2009.11.04 07:29 | buy | 13 | 0.10 | 90.408 | 0.000 | 90.458 | ||
141 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.409 | 90.458 | ||
142 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.411 | 90.458 | ||
143 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.413 | 90.458 | ||
144 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.415 | 90.458 | ||
145 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.417 | 90.458 | ||
146 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.419 | 90.458 | ||
147 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.421 | 90.458 | ||
148 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.423 | 90.458 | ||
149 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.425 | 90.458 | ||
150 | 2009.11.04 07:48 | modify | 13 | 0.10 | 90.408 | 90.427 | 90.458 | ||
151 | 2009.11.04 07:48 | t/p | 13 | 0.10 | 90.458 | 90.427 | 90.458 | 5.53 | 9863.85 |
152 | 2009.11.04 07:48 | buy | 14 | 0.10 | 90.479 | 0.000 | 90.529 | ||
153 | 2009.11.04 08:21 | modify | 14 | 0.10 | 90.479 | 90.480 | 90.529 | ||
154 | 2009.11.04 08:21 | modify | 14 | 0.10 | 90.479 | 90.482 | 90.529 | ||
155 | 2009.11.04 08:21 | modify | 14 | 0.10 | 90.479 | 90.483 | 90.529 | ||
156 | 2009.11.04 08:21 | modify | 14 | 0.10 | 90.479 | 90.485 | 90.529 | ||
157 | 2009.11.04 08:21 | modify | 14 | 0.10 | 90.479 | 90.487 | 90.529 | ||
158 | 2009.11.04 08:21 | modify | 14 | 0.10 | 90.479 | 90.488 | 90.529 | ||
159 | 2009.11.04 08:21 | modify | 14 | 0.10 | 90.479 | 90.490 | 90.529 | ||
160 | 2009.11.04 08:22 | modify | 14 | 0.10 | 90.479 | 90.491 | 90.529 | ||
161 | 2009.11.04 08:22 | modify | 14 | 0.10 | 90.479 | 90.492 | 90.529 | ||
162 | 2009.11.04 08:22 | modify | 14 | 0.10 | 90.479 | 90.493 | 90.529 | ||
163 | 2009.11.04 08:22 | modify | 14 | 0.10 | 90.479 | 90.495 | 90.529 | ||
164 | 2009.11.04 08:22 | modify | 14 | 0.10 | 90.479 | 90.496 | 90.529 | ||
165 | 2009.11.04 08:22 | modify | 14 | 0.10 | 90.479 | 90.497 | 90.529 | ||
166 | 2009.11.04 08:22 | t/p | 14 | 0.10 | 90.529 | 90.497 | 90.529 | 5.52 | 9869.37 |
167 | 2009.11.04 08:22 | buy | 15 | 0.10 | 90.549 | 0.000 | 90.599 | ||
168 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.549 | 90.599 | ||
169 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.550 | 90.599 | ||
170 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.551 | 90.599 | ||
171 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.552 | 90.599 | ||
172 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.553 | 90.599 | ||
173 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.554 | 90.599 | ||
174 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.555 | 90.599 | ||
175 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.556 | 90.599 | ||
176 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.557 | 90.599 | ||
177 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.558 | 90.599 | ||
178 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.559 | 90.599 | ||
179 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.560 | 90.599 | ||
180 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.561 | 90.599 | ||
181 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.562 | 90.599 | ||
182 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.563 | 90.599 | ||
183 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.564 | 90.599 | ||
184 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.565 | 90.599 | ||
185 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.566 | 90.599 | ||
186 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.567 | 90.599 | ||
187 | 2009.11.04 08:25 | modify | 15 | 0.10 | 90.549 | 90.568 | 90.599 | ||
188 | 2009.11.04 08:27 | s/l | 15 | 0.10 | 90.568 | 90.568 | 90.599 | 2.10 | 9871.47 |
189 | 2009.11.04 08:27 | buy | 16 | 0.10 | 90.588 | 0.000 | 90.638 | ||
190 | 2009.11.04 09:16 | modify | 16 | 0.10 | 90.588 | 90.588 | 90.638 | ||
191 | 2009.11.04 09:16 | modify | 16 | 0.10 | 90.588 | 90.590 | 90.638 | ||
192 | 2009.11.04 09:16 | modify | 16 | 0.10 | 90.588 | 90.592 | 90.638 | ||
193 | 2009.11.04 09:16 | modify | 16 | 0.10 | 90.588 | 90.594 | 90.638 | ||
194 | 2009.11.04 09:16 | modify | 16 | 0.10 | 90.588 | 90.596 | 90.638 | ||
195 | 2009.11.04 09:16 | modify | 16 | 0.10 | 90.588 | 90.598 | 90.638 | ||
196 | 2009.11.04 09:16 | modify | 16 | 0.10 | 90.588 | 90.600 | 90.638 | ||
197 | 2009.11.04 09:16 | modify | 16 | 0.10 | 90.588 | 90.602 | 90.638 | ||
198 | 2009.11.04 09:16 | modify | 16 | 0.10 | 90.588 | 90.604 | 90.638 | ||
199 | 2009.11.04 09:17 | modify | 16 | 0.10 | 90.588 | 90.605 | 90.638 | ||
200 | 2009.11.04 09:17 | modify | 16 | 0.10 | 90.588 | 90.607 | 90.638 | ||
201 | 2009.11.04 09:17 | t/p | 16 | 0.10 | 90.638 | 90.607 | 90.638 | 5.52 | 9876.99 |
202 | 2009.11.04 09:17 | buy | 17 | 0.10 | 90.658 | 0.000 | 90.708 | ||
203 | 2009.11.04 09:18 | modify | 17 | 0.10 | 90.658 | 90.658 | 90.708 | ||
204 | 2009.11.04 09:18 | modify | 17 | 0.10 | 90.658 | 90.659 | 90.708 | ||
205 | 2009.11.04 09:18 | modify | 17 | 0.10 | 90.658 | 90.661 | 90.708 | ||
206 | 2009.11.04 09:19 | s/l | 17 | 0.10 | 90.661 | 90.661 | 90.708 | 0.33 | 9877.32 |
207 | 2009.11.04 09:19 | buy | 18 | 0.10 | 90.681 | 0.000 | 90.731 | ||
208 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.681 | 90.731 | ||
209 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.682 | 90.731 | ||
210 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.683 | 90.731 | ||
211 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.684 | 90.731 | ||
212 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.685 | 90.731 | ||
213 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.686 | 90.731 | ||
214 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.687 | 90.731 | ||
215 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.688 | 90.731 | ||
216 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.689 | 90.731 | ||
217 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.690 | 90.731 | ||
218 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.691 | 90.731 | ||
219 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.692 | 90.731 | ||
220 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.693 | 90.731 | ||
221 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.694 | 90.731 | ||
222 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.695 | 90.731 | ||
223 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.696 | 90.731 | ||
224 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.697 | 90.731 | ||
225 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.698 | 90.731 | ||
226 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.699 | 90.731 | ||
227 | 2009.11.04 09:31 | modify | 18 | 0.10 | 90.681 | 90.700 | 90.731 | ||
228 | 2009.11.04 09:31 | t/p | 18 | 0.10 | 90.731 | 90.700 | 90.731 | 5.51 | 9882.83 |
229 | 2009.11.04 09:31 | buy | 19 | 0.10 | 90.751 | 0.000 | 90.801 | ||
230 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.751 | 90.801 | ||
231 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.752 | 90.801 | ||
232 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.754 | 90.801 | ||
233 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.755 | 90.801 | ||
234 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.756 | 90.801 | ||
235 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.757 | 90.801 | ||
236 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.758 | 90.801 | ||
237 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.759 | 90.801 | ||
238 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.760 | 90.801 | ||
239 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.761 | 90.801 | ||
240 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.763 | 90.801 | ||
241 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.764 | 90.801 | ||
242 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.765 | 90.801 | ||
243 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.766 | 90.801 | ||
244 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.767 | 90.801 | ||
245 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.768 | 90.801 | ||
246 | 2009.11.04 09:37 | modify | 19 | 0.10 | 90.751 | 90.770 | 90.801 | ||
247 | 2009.11.04 09:37 | t/p | 19 | 0.10 | 90.801 | 90.770 | 90.801 | 5.51 | 9888.34 |
248 | 2009.11.04 09:37 | buy | 20 | 0.10 | 90.821 | 0.000 | 90.871 | ||
249 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.821 | 90.871 | ||
250 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.823 | 90.871 | ||
251 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.824 | 90.871 | ||
252 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.826 | 90.871 | ||
253 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.827 | 90.871 | ||
254 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.828 | 90.871 | ||
255 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.830 | 90.871 | ||
256 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.831 | 90.871 | ||
257 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.833 | 90.871 | ||
258 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.834 | 90.871 | ||
259 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.835 | 90.871 | ||
260 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.837 | 90.871 | ||
261 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.838 | 90.871 | ||
262 | 2009.11.04 10:42 | modify | 20 | 0.10 | 90.821 | 90.839 | 90.871 | ||
263 | 2009.11.04 10:42 | t/p | 20 | 0.10 | 90.871 | 90.839 | 90.871 | 5.50 | 9893.84 |
264 | 2009.11.04 10:42 | buy | 21 | 0.10 | 90.891 | 0.000 | 90.941 | ||
265 | 2009.11.04 10:52 | modify | 21 | 0.10 | 90.891 | 90.891 | 90.941 | ||
266 | 2009.11.04 10:52 | modify | 21 | 0.10 | 90.891 | 90.893 | 90.941 | ||
267 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.895 | 90.941 | ||
268 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.897 | 90.941 | ||
269 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.898 | 90.941 | ||
270 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.900 | 90.941 | ||
271 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.901 | 90.941 | ||
272 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.903 | 90.941 | ||
273 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.904 | 90.941 | ||
274 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.906 | 90.941 | ||
275 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.907 | 90.941 | ||
276 | 2009.11.04 10:53 | modify | 21 | 0.10 | 90.891 | 90.909 | 90.941 | ||
277 | 2009.11.04 10:53 | t/p | 21 | 0.10 | 90.941 | 90.909 | 90.941 | 5.50 | 9899.34 |
278 | 2009.11.04 10:53 | buy | 22 | 0.10 | 90.961 | 0.000 | 91.011 | ||
279 | 2009.11.04 11:30 | modify | 22 | 0.10 | 90.961 | 90.963 | 91.011 | ||
280 | 2009.11.04 11:30 | modify | 22 | 0.10 | 90.961 | 90.965 | 91.011 | ||
281 | 2009.11.04 11:30 | modify | 22 | 0.10 | 90.961 | 90.968 | 91.011 | ||
282 | 2009.11.04 11:30 | modify | 22 | 0.10 | 90.961 | 90.970 | 91.011 | ||
283 | 2009.11.04 11:30 | modify | 22 | 0.10 | 90.961 | 90.973 | 91.011 | ||
284 | 2009.11.04 11:30 | modify | 22 | 0.10 | 90.961 | 90.976 | 91.011 | ||
285 | 2009.11.04 11:30 | modify | 22 | 0.10 | 90.961 | 90.978 | 91.011 | ||
286 | 2009.11.04 11:30 | t/p | 22 | 0.10 | 91.011 | 90.978 | 91.011 | 5.49 | 9904.83 |
287 | 2009.11.04 11:30 | buy | 23 | 0.10 | 91.031 | 0.000 | 91.081 | ||
288 | 2009.11.04 20:15 | modify | 23 | 0.10 | 91.031 | 91.032 | 91.081 | ||
289 | 2009.11.04 20:15 | modify | 23 | 0.10 | 91.031 | 91.037 | 91.081 | ||
290 | 2009.11.04 20:15 | modify | 23 | 0.10 | 91.031 | 91.042 | 91.081 | ||
291 | 2009.11.04 20:15 | modify | 23 | 0.10 | 91.031 | 91.046 | 91.081 | ||
292 | 2009.11.04 20:15 | t/p | 23 | 0.10 | 91.081 | 91.046 | 91.081 | 5.49 | 9910.32 |
293 | 2009.11.04 22:00 | sell | 24 | 0.10 | 90.584 | 0.000 | 90.534 | ||
294 | 2009.11.05 01:08 | modify | 24 | 0.10 | 90.584 | 90.584 | 90.534 | ||
295 | 2009.11.05 01:08 | modify | 24 | 0.10 | 90.584 | 90.583 | 90.534 | ||
296 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.582 | 90.534 | ||
297 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.581 | 90.534 | ||
298 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.580 | 90.534 | ||
299 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.579 | 90.534 | ||
300 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.578 | 90.534 | ||
301 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.577 | 90.534 | ||
302 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.576 | 90.534 | ||
303 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.575 | 90.534 | ||
304 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.574 | 90.534 | ||
305 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.573 | 90.534 | ||
306 | 2009.11.05 01:10 | modify | 24 | 0.10 | 90.584 | 90.572 | 90.534 | ||
307 | 2009.11.05 01:11 | modify | 24 | 0.10 | 90.584 | 90.571 | 90.534 | ||
308 | 2009.11.05 01:12 | s/l | 24 | 0.10 | 90.571 | 90.571 | 90.534 | 1.21 | 9911.53 |
309 | 2009.11.05 02:00 | sell | 25 | 0.10 | 90.563 | 0.000 | 90.513 | ||
310 | 2009.11.05 02:23 | modify | 25 | 0.10 | 90.563 | 90.562 | 90.513 | ||
311 | 2009.11.05 02:23 | modify | 25 | 0.10 | 90.563 | 90.560 | 90.513 | ||
312 | 2009.11.05 02:23 | modify | 25 | 0.10 | 90.563 | 90.558 | 90.513 | ||
313 | 2009.11.05 02:23 | modify | 25 | 0.10 | 90.563 | 90.555 | 90.513 | ||
314 | 2009.11.05 02:23 | modify | 25 | 0.10 | 90.563 | 90.553 | 90.513 | ||
315 | 2009.11.05 02:23 | modify | 25 | 0.10 | 90.563 | 90.551 | 90.513 | ||
316 | 2009.11.05 02:23 | modify | 25 | 0.10 | 90.563 | 90.548 | 90.513 | ||
317 | 2009.11.05 02:23 | modify | 25 | 0.10 | 90.563 | 90.546 | 90.513 | ||
318 | 2009.11.05 02:23 | modify | 25 | 0.10 | 90.563 | 90.544 | 90.513 | ||
319 | 2009.11.05 02:23 | t/p | 25 | 0.10 | 90.513 | 90.544 | 90.513 | 5.52 | 9917.05 |
320 | 2009.11.05 02:23 | sell | 26 | 0.10 | 90.492 | 0.000 | 90.442 | ||
321 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.492 | 90.442 | ||
322 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.491 | 90.442 | ||
323 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.490 | 90.442 | ||
324 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.489 | 90.442 | ||
325 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.488 | 90.442 | ||
326 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.487 | 90.442 | ||
327 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.486 | 90.442 | ||
328 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.485 | 90.442 | ||
329 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.484 | 90.442 | ||
330 | 2009.11.05 02:36 | modify | 26 | 0.10 | 90.492 | 90.483 | 90.442 | ||
331 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.482 | 90.442 | ||
332 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.481 | 90.442 | ||
333 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.480 | 90.442 | ||
334 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.479 | 90.442 | ||
335 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.478 | 90.442 | ||
336 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.477 | 90.442 | ||
337 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.476 | 90.442 | ||
338 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.475 | 90.442 | ||
339 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.474 | 90.442 | ||
340 | 2009.11.05 02:37 | modify | 26 | 0.10 | 90.492 | 90.473 | 90.442 | ||
341 | 2009.11.05 02:37 | t/p | 26 | 0.10 | 90.442 | 90.473 | 90.442 | 5.53 | 9922.58 |
342 | 2009.11.05 02:37 | sell | 27 | 0.10 | 90.422 | 0.000 | 90.372 | ||
343 | 2009.11.05 04:31 | modify | 27 | 0.10 | 90.422 | 90.422 | 90.372 | ||
344 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.421 | 90.372 | ||
345 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.420 | 90.372 | ||
346 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.419 | 90.372 | ||
347 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.418 | 90.372 | ||
348 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.417 | 90.372 | ||
349 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.416 | 90.372 | ||
350 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.415 | 90.372 | ||
351 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.414 | 90.372 | ||
352 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.413 | 90.372 | ||
353 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.412 | 90.372 | ||
354 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.411 | 90.372 | ||
355 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.410 | 90.372 | ||
356 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.409 | 90.372 | ||
357 | 2009.11.05 04:36 | modify | 27 | 0.10 | 90.422 | 90.408 | 90.372 | ||
358 | 2009.11.05 04:37 | modify | 27 | 0.10 | 90.422 | 90.407 | 90.372 | ||
359 | 2009.11.05 04:37 | modify | 27 | 0.10 | 90.422 | 90.406 | 90.372 | ||
360 | 2009.11.05 04:37 | modify | 27 | 0.10 | 90.422 | 90.405 | 90.372 | ||
361 | 2009.11.05 04:37 | modify | 27 | 0.10 | 90.422 | 90.404 | 90.372 | ||
362 | 2009.11.05 04:37 | modify | 27 | 0.10 | 90.422 | 90.403 | 90.372 | ||
363 | 2009.11.05 04:37 | t/p | 27 | 0.10 | 90.372 | 90.403 | 90.372 | 5.53 | 9928.11 |
364 | 2009.11.05 04:37 | sell | 28 | 0.10 | 90.352 | 0.000 | 90.302 | ||
365 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.352 | 90.302 | ||
366 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.351 | 90.302 | ||
367 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.350 | 90.302 | ||
368 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.349 | 90.302 | ||
369 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.348 | 90.302 | ||
370 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.347 | 90.302 | ||
371 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.346 | 90.302 | ||
372 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.345 | 90.302 | ||
373 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.344 | 90.302 | ||
374 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.343 | 90.302 | ||
375 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.342 | 90.302 | ||
376 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.341 | 90.302 | ||
377 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.340 | 90.302 | ||
378 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.339 | 90.302 | ||
379 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.338 | 90.302 | ||
380 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.337 | 90.302 | ||
381 | 2009.11.05 08:00 | modify | 28 | 0.10 | 90.352 | 90.336 | 90.302 | ||
382 | 2009.11.05 08:01 | s/l | 28 | 0.10 | 90.336 | 90.336 | 90.302 | 1.77 | 9929.88 |
383 | 2009.11.05 08:01 | sell | 29 | 0.10 | 90.316 | 0.000 | 90.266 | ||
384 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.316 | 90.266 | ||
385 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.314 | 90.266 | ||
386 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.313 | 90.266 | ||
387 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.312 | 90.266 | ||
388 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.310 | 90.266 | ||
389 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.309 | 90.266 | ||
390 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.307 | 90.266 | ||
391 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.306 | 90.266 | ||
392 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.305 | 90.266 | ||
393 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.303 | 90.266 | ||
394 | 2009.11.05 09:45 | modify | 29 | 0.10 | 90.316 | 90.302 | 90.266 | ||
395 | 2009.11.05 09:46 | modify | 29 | 0.10 | 90.316 | 90.301 | 90.266 | ||
396 | 2009.11.05 09:46 | modify | 29 | 0.10 | 90.316 | 90.300 | 90.266 | ||
397 | 2009.11.05 09:46 | modify | 29 | 0.10 | 90.316 | 90.299 | 90.266 | ||
398 | 2009.11.05 09:46 | modify | 29 | 0.10 | 90.316 | 90.297 | 90.266 | ||
399 | 2009.11.05 09:46 | t/p | 29 | 0.10 | 90.266 | 90.297 | 90.266 | 5.54 | 9935.42 |
400 | 2009.11.05 10:00 | sell | 30 | 0.10 | 90.112 | 0.000 | 90.062 | ||
401 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.112 | 90.062 | ||
402 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.111 | 90.062 | ||
403 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.110 | 90.062 | ||
404 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.109 | 90.062 | ||
405 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.108 | 90.062 | ||
406 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.107 | 90.062 | ||
407 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.106 | 90.062 | ||
408 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.104 | 90.062 | ||
409 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.103 | 90.062 | ||
410 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.102 | 90.062 | ||
411 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.101 | 90.062 | ||
412 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.100 | 90.062 | ||
413 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.099 | 90.062 | ||
414 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.098 | 90.062 | ||
415 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.097 | 90.062 | ||
416 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.096 | 90.062 | ||
417 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.095 | 90.062 | ||
418 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.094 | 90.062 | ||
419 | 2009.11.05 10:01 | modify | 30 | 0.10 | 90.112 | 90.093 | 90.062 | ||
420 | 2009.11.05 10:01 | t/p | 30 | 0.10 | 90.062 | 90.093 | 90.062 | 5.55 | 9940.97 |
421 | 2009.11.05 10:01 | sell | 31 | 0.10 | 90.042 | 0.000 | 89.992 | ||
422 | 2009.11.05 10:02 | modify | 31 | 0.10 | 90.042 | 90.042 | 89.992 | ||
423 | 2009.11.05 10:02 | modify | 31 | 0.10 | 90.042 | 90.041 | 89.992 | ||
424 | 2009.11.05 10:02 | modify | 31 | 0.10 | 90.042 | 90.040 | 89.992 | ||
425 | 2009.11.05 10:02 | modify | 31 | 0.10 | 90.042 | 90.038 | 89.992 | ||
426 | 2009.11.05 10:02 | modify | 31 | 0.10 | 90.042 | 90.037 | 89.992 | ||
427 | 2009.11.05 10:03 | s/l | 31 | 0.10 | 90.037 | 90.037 | 89.992 | 0.56 | 9941.53 |
428 | 2009.11.05 10:03 | sell | 32 | 0.10 | 90.017 | 0.000 | 89.967 | ||
429 | 2009.11.05 14:00 | close | 32 | 0.10 | 90.467 | 0.000 | 89.967 | -49.74 | 9891.79 |
430 | 2009.11.05 14:00 | buy | 33 | 0.10 | 90.466 | 0.000 | 90.516 | ||
431 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.467 | 90.516 | ||
432 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.468 | 90.516 | ||
433 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.469 | 90.516 | ||
434 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.470 | 90.516 | ||
435 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.471 | 90.516 | ||
436 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.472 | 90.516 | ||
437 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.474 | 90.516 | ||
438 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.475 | 90.516 | ||
439 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.476 | 90.516 | ||
440 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.477 | 90.516 | ||
441 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.478 | 90.516 | ||
442 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.479 | 90.516 | ||
443 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.481 | 90.516 | ||
444 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.482 | 90.516 | ||
445 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.483 | 90.516 | ||
446 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.484 | 90.516 | ||
447 | 2009.11.05 14:32 | modify | 33 | 0.10 | 90.466 | 90.485 | 90.516 | ||
448 | 2009.11.05 14:32 | t/p | 33 | 0.10 | 90.516 | 90.485 | 90.516 | 5.52 | 9897.31 |
449 | 2009.11.05 14:32 | buy | 34 | 0.10 | 90.536 | 0.000 | 90.586 | ||
450 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.536 | 90.586 | ||
451 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.538 | 90.586 | ||
452 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.539 | 90.586 | ||
453 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.541 | 90.586 | ||
454 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.542 | 90.586 | ||
455 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.544 | 90.586 | ||
456 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.545 | 90.586 | ||
457 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.547 | 90.586 | ||
458 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.548 | 90.586 | ||
459 | 2009.11.05 14:37 | modify | 34 | 0.10 | 90.536 | 90.550 | 90.586 | ||
460 | 2009.11.05 14:38 | modify | 34 | 0.10 | 90.536 | 90.551 | 90.586 | ||
461 | 2009.11.05 14:39 | s/l | 34 | 0.10 | 90.551 | 90.551 | 90.586 | 1.66 | 9898.97 |
462 | 2009.11.05 14:39 | buy | 35 | 0.10 | 90.571 | 0.000 | 90.621 | ||
463 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.571 | 90.621 | ||
464 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.572 | 90.621 | ||
465 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.573 | 90.621 | ||
466 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.574 | 90.621 | ||
467 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.575 | 90.621 | ||
468 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.576 | 90.621 | ||
469 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.577 | 90.621 | ||
470 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.578 | 90.621 | ||
471 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.579 | 90.621 | ||
472 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.580 | 90.621 | ||
473 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.581 | 90.621 | ||
474 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.582 | 90.621 | ||
475 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.583 | 90.621 | ||
476 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.584 | 90.621 | ||
477 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.585 | 90.621 | ||
478 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.586 | 90.621 | ||
479 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.587 | 90.621 | ||
480 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.588 | 90.621 | ||
481 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.589 | 90.621 | ||
482 | 2009.11.05 15:02 | modify | 35 | 0.10 | 90.571 | 90.590 | 90.621 | ||
483 | 2009.11.05 15:02 | t/p | 35 | 0.10 | 90.621 | 90.590 | 90.621 | 5.52 | 9904.49 |
484 | 2009.11.05 15:02 | buy | 36 | 0.10 | 90.641 | 0.000 | 90.691 | ||
485 | 2009.11.05 20:47 | modify | 36 | 0.10 | 90.641 | 90.641 | 90.691 | ||
486 | 2009.11.05 20:47 | modify | 36 | 0.10 | 90.641 | 90.643 | 90.691 | ||
487 | 2009.11.05 20:48 | modify | 36 | 0.10 | 90.641 | 90.645 | 90.691 | ||
488 | 2009.11.05 20:48 | modify | 36 | 0.10 | 90.641 | 90.647 | 90.691 | ||
489 | 2009.11.05 20:48 | modify | 36 | 0.10 | 90.641 | 90.649 | 90.691 | ||
490 | 2009.11.05 20:48 | modify | 36 | 0.10 | 90.641 | 90.650 | 90.691 | ||
491 | 2009.11.05 20:48 | modify | 36 | 0.10 | 90.641 | 90.652 | 90.691 | ||
492 | 2009.11.05 20:50 | modify | 36 | 0.10 | 90.641 | 90.653 | 90.691 | ||
493 | 2009.11.05 20:50 | modify | 36 | 0.10 | 90.641 | 90.654 | 90.691 | ||
494 | 2009.11.05 20:50 | modify | 36 | 0.10 | 90.641 | 90.655 | 90.691 | ||
495 | 2009.11.05 20:50 | modify | 36 | 0.10 | 90.641 | 90.656 | 90.691 | ||
496 | 2009.11.05 20:50 | modify | 36 | 0.10 | 90.641 | 90.657 | 90.691 | ||
497 | 2009.11.05 20:50 | modify | 36 | 0.10 | 90.641 | 90.658 | 90.691 | ||
498 | 2009.11.05 20:50 | modify | 36 | 0.10 | 90.641 | 90.659 | 90.691 | ||
499 | 2009.11.05 20:50 | modify | 36 | 0.10 | 90.641 | 90.660 | 90.691 | ||
500 | 2009.11.05 20:50 | t/p | 36 | 0.10 | 90.691 | 90.660 | 90.691 | 5.51 | 9910.00 |
501 | 2009.11.05 20:50 | buy | 37 | 0.10 | 90.711 | 0.000 | 90.761 | ||
502 | 2009.11.05 20:52 | modify | 37 | 0.10 | 90.711 | 90.712 | 90.761 | ||
503 | 2009.11.05 20:52 | modify | 37 | 0.10 | 90.711 | 90.713 | 90.761 | ||
504 | 2009.11.05 20:52 | modify | 37 | 0.10 | 90.711 | 90.715 | 90.761 | ||
505 | 2009.11.05 20:52 | modify | 37 | 0.10 | 90.711 | 90.716 | 90.761 | ||
506 | 2009.11.05 20:52 | modify | 37 | 0.10 | 90.711 | 90.718 | 90.761 | ||
507 | 2009.11.05 20:53 | modify | 37 | 0.10 | 90.711 | 90.719 | 90.761 | ||
508 | 2009.11.05 20:53 | modify | 37 | 0.10 | 90.711 | 90.720 | 90.761 | ||
509 | 2009.11.05 20:53 | modify | 37 | 0.10 | 90.711 | 90.722 | 90.761 | ||
510 | 2009.11.05 20:53 | modify | 37 | 0.10 | 90.711 | 90.723 | 90.761 | ||
511 | 2009.11.05 20:53 | modify | 37 | 0.10 | 90.711 | 90.725 | 90.761 | ||
512 | 2009.11.05 20:53 | modify | 37 | 0.10 | 90.711 | 90.726 | 90.761 | ||
513 | 2009.11.05 20:53 | modify | 37 | 0.10 | 90.711 | 90.728 | 90.761 | ||
514 | 2009.11.05 20:53 | modify | 37 | 0.10 | 90.711 | 90.729 | 90.761 | ||
515 | 2009.11.05 20:53 | t/p | 37 | 0.10 | 90.761 | 90.729 | 90.761 | 5.51 | 9915.51 |
516 | 2009.11.05 20:53 | buy | 38 | 0.10 | 90.781 | 0.000 | 90.831 | ||
517 | 2009.11.06 00:23 | modify | 38 | 0.10 | 90.781 | 90.781 | 90.831 | ||
518 | 2009.11.06 00:23 | modify | 38 | 0.10 | 90.781 | 90.782 | 90.831 | ||
519 | 2009.11.06 00:23 | modify | 38 | 0.10 | 90.781 | 90.784 | 90.831 | ||
520 | 2009.11.06 00:23 | modify | 38 | 0.10 | 90.781 | 90.785 | 90.831 | ||
521 | 2009.11.06 00:25 | s/l | 38 | 0.10 | 90.785 | 90.785 | 90.831 | 0.48 | 9916.00 |
522 | 2009.11.06 00:25 | buy | 39 | 0.10 | 90.804 | 0.000 | 90.854 | ||
523 | 2009.11.06 00:32 | modify | 39 | 0.10 | 90.804 | 90.804 | 90.854 | ||
524 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.805 | 90.854 | ||
525 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.807 | 90.854 | ||
526 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.808 | 90.854 | ||
527 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.810 | 90.854 | ||
528 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.811 | 90.854 | ||
529 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.812 | 90.854 | ||
530 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.814 | 90.854 | ||
531 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.815 | 90.854 | ||
532 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.817 | 90.854 | ||
533 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.818 | 90.854 | ||
534 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.820 | 90.854 | ||
535 | 2009.11.06 00:33 | modify | 39 | 0.10 | 90.804 | 90.821 | 90.854 | ||
536 | 2009.11.06 00:36 | s/l | 39 | 0.10 | 90.821 | 90.821 | 90.854 | 1.87 | 9917.87 |
537 | 2009.11.06 00:36 | buy | 40 | 0.10 | 90.841 | 0.000 | 90.891 | ||
538 | 2009.11.06 04:00 | close | 40 | 0.10 | 90.603 | 0.000 | 90.891 | -26.27 | 9891.60 |
539 | 2009.11.06 04:00 | sell | 41 | 0.10 | 90.602 | 0.000 | 90.552 | ||
540 | 2009.11.06 07:09 | modify | 41 | 0.10 | 90.602 | 90.601 | 90.552 | ||
541 | 2009.11.06 07:09 | modify | 41 | 0.10 | 90.602 | 90.598 | 90.552 | ||
542 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.597 | 90.552 | ||
543 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.596 | 90.552 | ||
544 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.594 | 90.552 | ||
545 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.593 | 90.552 | ||
546 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.592 | 90.552 | ||
547 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.591 | 90.552 | ||
548 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.590 | 90.552 | ||
549 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.589 | 90.552 | ||
550 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.588 | 90.552 | ||
551 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.587 | 90.552 | ||
552 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.586 | 90.552 | ||
553 | 2009.11.06 07:12 | modify | 41 | 0.10 | 90.602 | 90.585 | 90.552 | ||
554 | 2009.11.06 07:13 | modify | 41 | 0.10 | 90.602 | 90.584 | 90.552 | ||
555 | 2009.11.06 07:13 | modify | 41 | 0.10 | 90.602 | 90.583 | 90.552 | ||
556 | 2009.11.06 07:13 | t/p | 41 | 0.10 | 90.552 | 90.583 | 90.552 | 5.52 | 9897.12 |
557 | 2009.11.06 08:00 | sell | 42 | 0.10 | 90.510 | 0.000 | 90.460 | ||
558 | 2009.11.06 08:08 | modify | 42 | 0.10 | 90.510 | 90.510 | 90.460 | ||
559 | 2009.11.06 08:08 | modify | 42 | 0.10 | 90.510 | 90.507 | 90.460 | ||
560 | 2009.11.06 08:08 | modify | 42 | 0.10 | 90.510 | 90.505 | 90.460 | ||
561 | 2009.11.06 08:08 | modify | 42 | 0.10 | 90.510 | 90.502 | 90.460 | ||
562 | 2009.11.06 08:08 | modify | 42 | 0.10 | 90.510 | 90.500 | 90.460 | ||
563 | 2009.11.06 08:08 | modify | 42 | 0.10 | 90.510 | 90.497 | 90.460 | ||
564 | 2009.11.06 08:10 | modify | 42 | 0.10 | 90.510 | 90.496 | 90.460 | ||
565 | 2009.11.06 08:10 | modify | 42 | 0.10 | 90.510 | 90.495 | 90.460 | ||
566 | 2009.11.06 08:10 | modify | 42 | 0.10 | 90.510 | 90.494 | 90.460 | ||
567 | 2009.11.06 08:11 | modify | 42 | 0.10 | 90.510 | 90.493 | 90.460 | ||
568 | 2009.11.06 08:11 | modify | 42 | 0.10 | 90.510 | 90.492 | 90.460 | ||
569 | 2009.11.06 08:11 | modify | 42 | 0.10 | 90.510 | 90.491 | 90.460 | ||
570 | 2009.11.06 08:11 | t/p | 42 | 0.10 | 90.460 | 90.491 | 90.460 | 5.53 | 9902.65 |
571 | 2009.11.06 08:11 | sell | 43 | 0.10 | 90.440 | 0.000 | 90.390 | ||
572 | 2009.11.06 13:00 | close | 43 | 0.10 | 90.691 | 0.000 | 90.390 | -27.68 | 9874.97 |
573 | 2009.11.06 13:00 | buy | 44 | 0.10 | 90.692 | 0.000 | 90.742 | ||
574 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.693 | 90.742 | ||
575 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.694 | 90.742 | ||
576 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.696 | 90.742 | ||
577 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.698 | 90.742 | ||
578 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.699 | 90.742 | ||
579 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.701 | 90.742 | ||
580 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.702 | 90.742 | ||
581 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.704 | 90.742 | ||
582 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.705 | 90.742 | ||
583 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.707 | 90.742 | ||
584 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.708 | 90.742 | ||
585 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.710 | 90.742 | ||
586 | 2009.11.06 14:26 | modify | 44 | 0.10 | 90.692 | 90.711 | 90.742 | ||
587 | 2009.11.06 14:26 | t/p | 44 | 0.10 | 90.742 | 90.711 | 90.742 | 5.51 | 9880.48 |
588 | 2009.11.06 14:26 | buy | 45 | 0.10 | 90.763 | 0.000 | 90.813 | ||
589 | 2009.11.06 15:00 | close | 45 | 0.10 | 90.120 | 0.000 | 90.813 | -71.35 | 9809.13 |
590 | 2009.11.06 15:00 | sell | 46 | 0.10 | 90.121 | 0.000 | 90.071 | ||
591 | 2009.11.06 15:02 | modify | 46 | 0.10 | 90.121 | 90.121 | 90.071 | ||
592 | 2009.11.06 15:02 | modify | 46 | 0.10 | 90.121 | 90.120 | 90.071 | ||
593 | 2009.11.06 15:02 | modify | 46 | 0.10 | 90.121 | 90.119 | 90.071 | ||
594 | 2009.11.06 15:02 | modify | 46 | 0.10 | 90.121 | 90.118 | 90.071 | ||
595 | 2009.11.06 15:02 | modify | 46 | 0.10 | 90.121 | 90.117 | 90.071 | ||
596 | 2009.11.06 15:03 | modify | 46 | 0.10 | 90.121 | 90.116 | 90.071 | ||
597 | 2009.11.06 15:04 | s/l | 46 | 0.10 | 90.116 | 90.116 | 90.071 | 0.55 | 9809.68 |
598 | 2009.11.06 15:04 | sell | 47 | 0.10 | 90.096 | 0.000 | 90.046 | ||
599 | 2009.11.06 15:17 | modify | 47 | 0.10 | 90.096 | 90.096 | 90.046 | ||
600 | 2009.11.06 15:17 | modify | 47 | 0.10 | 90.096 | 90.093 | 90.046 | ||
601 | 2009.11.06 15:17 | modify | 47 | 0.10 | 90.096 | 90.091 | 90.046 | ||
602 | 2009.11.06 15:17 | modify | 47 | 0.10 | 90.096 | 90.089 | 90.046 | ||
603 | 2009.11.06 15:17 | modify | 47 | 0.10 | 90.096 | 90.086 | 90.046 | ||
604 | 2009.11.06 15:17 | modify | 47 | 0.10 | 90.096 | 90.084 | 90.046 | ||
605 | 2009.11.06 15:17 | modify | 47 | 0.10 | 90.096 | 90.082 | 90.046 | ||
606 | 2009.11.06 15:17 | modify | 47 | 0.10 | 90.096 | 90.079 | 90.046 | ||
607 | 2009.11.06 15:17 | modify | 47 | 0.10 | 90.096 | 90.077 | 90.046 | ||
608 | 2009.11.06 15:17 | t/p | 47 | 0.10 | 90.046 | 90.077 | 90.046 | 5.55 | 9815.23 |
609 | 2009.11.06 15:17 | sell | 48 | 0.10 | 90.025 | 0.000 | 89.975 | ||
610 | 2009.11.06 15:17 | modify | 48 | 0.10 | 90.025 | 90.023 | 89.975 | ||
611 | 2009.11.06 15:17 | modify | 48 | 0.10 | 90.025 | 90.020 | 89.975 | ||
612 | 2009.11.06 15:17 | modify | 48 | 0.10 | 90.025 | 90.017 | 89.975 | ||
613 | 2009.11.06 15:17 | modify | 48 | 0.10 | 90.025 | 90.015 | 89.975 | ||
614 | 2009.11.06 15:17 | modify | 48 | 0.10 | 90.025 | 90.012 | 89.975 | ||
615 | 2009.11.06 15:17 | modify | 48 | 0.10 | 90.025 | 90.009 | 89.975 | ||
616 | 2009.11.06 15:17 | modify | 48 | 0.10 | 90.025 | 90.006 | 89.975 | ||
617 | 2009.11.06 15:17 | t/p | 48 | 0.10 | 89.975 | 90.006 | 89.975 | 5.56 | 9820.79 |
618 | 2009.11.06 15:17 | sell | 49 | 0.10 | 89.953 | 0.000 | 89.903 | ||
619 | 2009.11.06 15:17 | modify | 49 | 0.10 | 89.953 | 89.952 | 89.903 | ||
620 | 2009.11.06 15:17 | modify | 49 | 0.10 | 89.953 | 89.949 | 89.903 | ||
621 | 2009.11.06 15:17 | modify | 49 | 0.10 | 89.953 | 89.947 | 89.903 | ||
622 | 2009.11.06 15:17 | modify | 49 | 0.10 | 89.953 | 89.944 | 89.903 | ||
623 | 2009.11.06 15:17 | modify | 49 | 0.10 | 89.953 | 89.941 | 89.903 | ||
624 | 2009.11.06 15:18 | modify | 49 | 0.10 | 89.953 | 89.938 | 89.903 | ||
625 | 2009.11.06 15:18 | s/l | 49 | 0.10 | 89.938 | 89.938 | 89.903 | 1.67 | 9822.46 |
626 | 2009.11.06 15:18 | sell | 50 | 0.10 | 89.918 | 0.000 | 89.868 | ||
627 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.918 | 89.868 | ||
628 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.916 | 89.868 | ||
629 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.914 | 89.868 | ||
630 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.912 | 89.868 | ||
631 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.909 | 89.868 | ||
632 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.907 | 89.868 | ||
633 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.905 | 89.868 | ||
634 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.903 | 89.868 | ||
635 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.901 | 89.868 | ||
636 | 2009.11.06 15:27 | modify | 50 | 0.10 | 89.918 | 89.899 | 89.868 | ||
637 | 2009.11.06 15:27 | t/p | 50 | 0.10 | 89.868 | 89.899 | 89.868 | 5.57 | 9828.03 |
638 | 2009.11.06 15:27 | sell | 51 | 0.10 | 89.846 | 0.000 | 89.796 | ||
639 | 2009.11.06 15:32 | modify | 51 | 0.10 | 89.846 | 89.845 | 89.796 | ||
640 | 2009.11.06 15:32 | modify | 51 | 0.10 | 89.846 | 89.843 | 89.796 | ||
641 | 2009.11.06 15:32 | modify | 51 | 0.10 | 89.846 | 89.841 | 89.796 | ||
642 | 2009.11.06 15:32 | modify | 51 | 0.10 | 89.846 | 89.840 | 89.796 | ||
643 | 2009.11.06 15:32 | modify | 51 | 0.10 | 89.846 | 89.838 | 89.796 | ||
644 | 2009.11.06 15:33 | modify | 51 | 0.10 | 89.846 | 89.836 | 89.796 | ||
645 | 2009.11.06 15:34 | s/l | 51 | 0.10 | 89.836 | 89.836 | 89.796 | 1.11 | 9829.14 |
646 | 2009.11.06 15:34 | sell | 52 | 0.10 | 89.816 | 0.000 | 89.766 | ||
647 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.816 | 89.766 | ||
648 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.814 | 89.766 | ||
649 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.812 | 89.766 | ||
650 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.811 | 89.766 | ||
651 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.809 | 89.766 | ||
652 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.807 | 89.766 | ||
653 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.805 | 89.766 | ||
654 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.804 | 89.766 | ||
655 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.802 | 89.766 | ||
656 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.800 | 89.766 | ||
657 | 2009.11.06 16:17 | modify | 52 | 0.10 | 89.816 | 89.798 | 89.766 | ||
658 | 2009.11.06 16:17 | t/p | 52 | 0.10 | 89.766 | 89.798 | 89.766 | 5.57 | 9834.71 |
659 | 2009.11.06 16:17 | sell | 53 | 0.10 | 89.746 | 0.000 | 89.696 | ||
660 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.746 | 89.696 | ||
661 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.745 | 89.696 | ||
662 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.744 | 89.696 | ||
663 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.743 | 89.696 | ||
664 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.742 | 89.696 | ||
665 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.741 | 89.696 | ||
666 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.740 | 89.696 | ||
667 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.739 | 89.696 | ||
668 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.738 | 89.696 | ||
669 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.737 | 89.696 | ||
670 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.736 | 89.696 | ||
671 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.735 | 89.696 | ||
672 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.734 | 89.696 | ||
673 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.733 | 89.696 | ||
674 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.732 | 89.696 | ||
675 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.731 | 89.696 | ||
676 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.730 | 89.696 | ||
677 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.729 | 89.696 | ||
678 | 2009.11.06 16:20 | modify | 53 | 0.10 | 89.746 | 89.728 | 89.696 | ||
679 | 2009.11.06 16:21 | modify | 53 | 0.10 | 89.746 | 89.727 | 89.696 | ||
680 | 2009.11.06 16:21 | s/l | 53 | 0.10 | 89.727 | 89.727 | 89.696 | 2.12 | 9836.83 |
681 | 2009.11.06 16:21 | sell | 54 | 0.10 | 89.707 | 0.000 | 89.657 | ||
682 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.707 | 89.657 | ||
683 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.706 | 89.657 | ||
684 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.705 | 89.657 | ||
685 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.704 | 89.657 | ||
686 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.703 | 89.657 | ||
687 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.702 | 89.657 | ||
688 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.701 | 89.657 | ||
689 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.700 | 89.657 | ||
690 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.699 | 89.657 | ||
691 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.698 | 89.657 | ||
692 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.697 | 89.657 | ||
693 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.696 | 89.657 | ||
694 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.695 | 89.657 | ||
695 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.694 | 89.657 | ||
696 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.693 | 89.657 | ||
697 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.692 | 89.657 | ||
698 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.691 | 89.657 | ||
699 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.690 | 89.657 | ||
700 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.689 | 89.657 | ||
701 | 2009.11.06 16:32 | modify | 54 | 0.10 | 89.707 | 89.688 | 89.657 | ||
702 | 2009.11.06 16:32 | t/p | 54 | 0.10 | 89.657 | 89.688 | 89.657 | 5.58 | 9842.41 |
703 | 2009.11.06 16:32 | sell | 55 | 0.10 | 89.637 | 0.000 | 89.587 | ||
704 | 2009.11.09 03:00 | close | 55 | 0.10 | 90.036 | 0.000 | 89.587 | -44.40 | 9798.01 |
705 | 2009.11.09 03:00 | buy | 56 | 0.10 | 90.035 | 0.000 | 90.085 | ||
706 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.035 | 90.085 | ||
707 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.036 | 90.085 | ||
708 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.037 | 90.085 | ||
709 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.038 | 90.085 | ||
710 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.040 | 90.085 | ||
711 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.041 | 90.085 | ||
712 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.042 | 90.085 | ||
713 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.043 | 90.085 | ||
714 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.044 | 90.085 | ||
715 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.045 | 90.085 | ||
716 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.046 | 90.085 | ||
717 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.047 | 90.085 | ||
718 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.049 | 90.085 | ||
719 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.050 | 90.085 | ||
720 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.051 | 90.085 | ||
721 | 2009.11.09 03:07 | modify | 56 | 0.10 | 90.035 | 90.052 | 90.085 | ||
722 | 2009.11.09 03:08 | modify | 56 | 0.10 | 90.035 | 90.053 | 90.085 | ||
723 | 2009.11.09 03:08 | modify | 56 | 0.10 | 90.035 | 90.054 | 90.085 | ||
724 | 2009.11.09 03:08 | t/p | 56 | 0.10 | 90.085 | 90.054 | 90.085 | 5.55 | 9803.56 |
725 | 2009.11.09 03:08 | buy | 57 | 0.10 | 90.105 | 0.000 | 90.155 | ||
726 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.105 | 90.155 | ||
727 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.106 | 90.155 | ||
728 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.107 | 90.155 | ||
729 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.108 | 90.155 | ||
730 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.109 | 90.155 | ||
731 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.110 | 90.155 | ||
732 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.111 | 90.155 | ||
733 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.112 | 90.155 | ||
734 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.113 | 90.155 | ||
735 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.114 | 90.155 | ||
736 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.115 | 90.155 | ||
737 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.116 | 90.155 | ||
738 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.117 | 90.155 | ||
739 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.118 | 90.155 | ||
740 | 2009.11.09 03:17 | modify | 57 | 0.10 | 90.105 | 90.119 | 90.155 | ||
741 | 2009.11.09 03:18 | s/l | 57 | 0.10 | 90.119 | 90.119 | 90.155 | 1.55 | 9805.11 |
742 | 2009.11.09 03:18 | buy | 58 | 0.10 | 90.139 | 0.000 | 90.189 | ||
743 | 2009.11.09 03:22 | modify | 58 | 0.10 | 90.139 | 90.139 | 90.189 | ||
744 | 2009.11.09 03:22 | modify | 58 | 0.10 | 90.139 | 90.140 | 90.189 | ||
745 | 2009.11.09 03:22 | modify | 58 | 0.10 | 90.139 | 90.141 | 90.189 | ||
746 | 2009.11.09 03:22 | modify | 58 | 0.10 | 90.139 | 90.142 | 90.189 | ||
747 | 2009.11.09 03:22 | modify | 58 | 0.10 | 90.139 | 90.143 | 90.189 | ||
748 | 2009.11.09 03:22 | modify | 58 | 0.10 | 90.139 | 90.144 | 90.189 | ||
749 | 2009.11.09 03:23 | modify | 58 | 0.10 | 90.139 | 90.145 | 90.189 | ||
750 | 2009.11.09 03:25 | modify | 58 | 0.10 | 90.139 | 90.146 | 90.189 | ||
751 | 2009.11.09 03:25 | modify | 58 | 0.10 | 90.139 | 90.147 | 90.189 | ||
752 | 2009.11.09 03:27 | s/l | 58 | 0.10 | 90.147 | 90.147 | 90.189 | 0.89 | 9806.00 |
753 | 2009.11.09 03:27 | buy | 59 | 0.10 | 90.167 | 0.000 | 90.217 | ||
754 | 2009.11.09 04:02 | modify | 59 | 0.10 | 90.167 | 90.167 | 90.217 | ||
755 | 2009.11.09 04:02 | modify | 59 | 0.10 | 90.167 | 90.168 | 90.217 | ||
756 | 2009.11.09 04:02 | modify | 59 | 0.10 | 90.167 | 90.169 | 90.217 | ||
757 | 2009.11.09 04:02 | modify | 59 | 0.10 | 90.167 | 90.170 | 90.217 | ||
758 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.171 | 90.217 | ||
759 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.172 | 90.217 | ||
760 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.173 | 90.217 | ||
761 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.174 | 90.217 | ||
762 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.175 | 90.217 | ||
763 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.176 | 90.217 | ||
764 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.177 | 90.217 | ||
765 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.178 | 90.217 | ||
766 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.179 | 90.217 | ||
767 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.180 | 90.217 | ||
768 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.181 | 90.217 | ||
769 | 2009.11.09 04:03 | modify | 59 | 0.10 | 90.167 | 90.182 | 90.217 | ||
770 | 2009.11.09 04:08 | s/l | 59 | 0.10 | 90.182 | 90.182 | 90.217 | 1.66 | 9807.66 |
771 | 2009.11.09 04:08 | buy | 60 | 0.10 | 90.202 | 0.000 | 90.252 | ||
772 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.202 | 90.252 | ||
773 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.203 | 90.252 | ||
774 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.204 | 90.252 | ||
775 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.205 | 90.252 | ||
776 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.206 | 90.252 | ||
777 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.207 | 90.252 | ||
778 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.208 | 90.252 | ||
779 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.209 | 90.252 | ||
780 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.210 | 90.252 | ||
781 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.211 | 90.252 | ||
782 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.212 | 90.252 | ||
783 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.213 | 90.252 | ||
784 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.214 | 90.252 | ||
785 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.215 | 90.252 | ||
786 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.216 | 90.252 | ||
787 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.217 | 90.252 | ||
788 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.218 | 90.252 | ||
789 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.219 | 90.252 | ||
790 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.220 | 90.252 | ||
791 | 2009.11.09 08:47 | modify | 60 | 0.10 | 90.202 | 90.221 | 90.252 | ||
792 | 2009.11.09 08:47 | t/p | 60 | 0.10 | 90.252 | 90.221 | 90.252 | 5.54 | 9813.20 |
793 | 2009.11.09 11:00 | sell | 61 | 0.10 | 90.014 | 0.000 | 89.964 | ||
794 | 2009.11.09 11:12 | modify | 61 | 0.10 | 90.014 | 90.014 | 89.964 | ||
795 | 2009.11.09 11:12 | modify | 61 | 0.10 | 90.014 | 90.013 | 89.964 | ||
796 | 2009.11.09 11:12 | modify | 61 | 0.10 | 90.014 | 90.011 | 89.964 | ||
797 | 2009.11.09 11:12 | modify | 61 | 0.10 | 90.014 | 90.010 | 89.964 | ||
798 | 2009.11.09 11:12 | modify | 61 | 0.10 | 90.014 | 90.009 | 89.964 | ||
799 | 2009.11.09 11:12 | modify | 61 | 0.10 | 90.014 | 90.007 | 89.964 | ||
800 | 2009.11.09 11:12 | modify | 61 | 0.10 | 90.014 | 90.006 | 89.964 | ||
801 | 2009.11.09 11:12 | modify | 61 | 0.10 | 90.014 | 90.005 | 89.964 | ||
802 | 2009.11.09 11:13 | modify | 61 | 0.10 | 90.014 | 90.003 | 89.964 | ||
803 | 2009.11.09 11:13 | modify | 61 | 0.10 | 90.014 | 90.001 | 89.964 | ||
804 | 2009.11.09 11:13 | modify | 61 | 0.10 | 90.014 | 90.000 | 89.964 | ||
805 | 2009.11.09 11:13 | modify | 61 | 0.10 | 90.014 | 89.998 | 89.964 | ||
806 | 2009.11.09 11:13 | modify | 61 | 0.10 | 90.014 | 89.996 | 89.964 | ||
807 | 2009.11.09 11:13 | t/p | 61 | 0.10 | 89.964 | 89.996 | 89.964 | 5.56 | 9818.76 |
808 | 2009.11.09 12:00 | sell | 62 | 0.10 | 89.877 | 0.000 | 89.827 | ||
809 | 2009.11.09 14:32 | modify | 62 | 0.10 | 89.877 | 89.877 | 89.827 | ||
810 | 2009.11.09 14:32 | modify | 62 | 0.10 | 89.877 | 89.875 | 89.827 | ||
811 | 2009.11.09 14:32 | modify | 62 | 0.10 | 89.877 | 89.873 | 89.827 | ||
812 | 2009.11.09 14:32 | modify | 62 | 0.10 | 89.877 | 89.871 | 89.827 | ||
813 | 2009.11.09 14:32 | modify | 62 | 0.10 | 89.877 | 89.868 | 89.827 | ||
814 | 2009.11.09 14:32 | modify | 62 | 0.10 | 89.877 | 89.866 | 89.827 | ||
815 | 2009.11.09 14:32 | modify | 62 | 0.10 | 89.877 | 89.864 | 89.827 | ||
816 | 2009.11.09 14:32 | modify | 62 | 0.10 | 89.877 | 89.862 | 89.827 | ||
817 | 2009.11.09 14:32 | modify | 62 | 0.10 | 89.877 | 89.860 | 89.827 | ||
818 | 2009.11.09 14:32 | t/p | 62 | 0.10 | 89.827 | 89.860 | 89.827 | 5.57 | 9824.33 |
819 | 2009.11.09 14:32 | sell | 63 | 0.10 | 89.807 | 0.000 | 89.757 | ||
820 | 2009.11.09 15:16 | modify | 63 | 0.10 | 89.807 | 89.807 | 89.757 | ||
821 | 2009.11.09 15:16 | modify | 63 | 0.10 | 89.807 | 89.806 | 89.757 | ||
822 | 2009.11.09 15:16 | modify | 63 | 0.10 | 89.807 | 89.805 | 89.757 | ||
823 | 2009.11.09 15:16 | modify | 63 | 0.10 | 89.807 | 89.804 | 89.757 | ||
824 | 2009.11.09 15:17 | s/l | 63 | 0.10 | 89.804 | 89.804 | 89.757 | 0.33 | 9824.66 |
825 | 2009.11.09 15:17 | sell | 64 | 0.10 | 89.784 | 0.000 | 89.734 | ||
826 | 2009.11.09 15:27 | modify | 64 | 0.10 | 89.784 | 89.783 | 89.734 | ||
827 | 2009.11.09 15:27 | modify | 64 | 0.10 | 89.784 | 89.782 | 89.734 | ||
828 | 2009.11.09 15:27 | modify | 64 | 0.10 | 89.784 | 89.781 | 89.734 | ||
829 | 2009.11.09 15:27 | modify | 64 | 0.10 | 89.784 | 89.780 | 89.734 | ||
830 | 2009.11.09 15:27 | modify | 64 | 0.10 | 89.784 | 89.779 | 89.734 | ||
831 | 2009.11.09 15:27 | modify | 64 | 0.10 | 89.784 | 89.778 | 89.734 | ||
832 | 2009.11.09 15:27 | modify | 64 | 0.10 | 89.784 | 89.776 | 89.734 | ||
833 | 2009.11.09 15:27 | modify | 64 | 0.10 | 89.784 | 89.775 | 89.734 | ||
834 | 2009.11.09 15:27 | modify | 64 | 0.10 | 89.784 | 89.774 | 89.734 | ||
835 | 2009.11.09 15:32 | s/l | 64 | 0.10 | 89.774 | 89.774 | 89.734 | 1.11 | 9825.77 |
836 | 2009.11.09 15:32 | sell | 65 | 0.10 | 89.754 | 0.000 | 89.704 | ||
837 | 2009.11.09 19:00 | close | 65 | 0.10 | 90.019 | 0.000 | 89.704 | -29.44 | 9796.33 |
838 | 2009.11.09 19:00 | buy | 66 | 0.10 | 90.020 | 0.000 | 90.070 | ||
839 | 2009.11.09 20:17 | modify | 66 | 0.10 | 90.020 | 90.020 | 90.070 | ||
840 | 2009.11.09 20:17 | modify | 66 | 0.10 | 90.020 | 90.021 | 90.070 | ||
841 | 2009.11.09 20:17 | modify | 66 | 0.10 | 90.020 | 90.023 | 90.070 | ||
842 | 2009.11.09 20:17 | modify | 66 | 0.10 | 90.020 | 90.024 | 90.070 | ||
843 | 2009.11.09 20:17 | modify | 66 | 0.10 | 90.020 | 90.025 | 90.070 | ||
844 | 2009.11.09 20:22 | modify | 66 | 0.10 | 90.020 | 90.026 | 90.070 | ||
845 | 2009.11.09 20:22 | modify | 66 | 0.10 | 90.020 | 90.027 | 90.070 | ||
846 | 2009.11.09 20:22 | modify | 66 | 0.10 | 90.020 | 90.028 | 90.070 | ||
847 | 2009.11.09 20:22 | modify | 66 | 0.10 | 90.020 | 90.029 | 90.070 | ||
848 | 2009.11.09 20:22 | modify | 66 | 0.10 | 90.020 | 90.030 | 90.070 | ||
849 | 2009.11.09 20:22 | modify | 66 | 0.10 | 90.020 | 90.031 | 90.070 | ||
850 | 2009.11.09 20:23 | modify | 66 | 0.10 | 90.020 | 90.032 | 90.070 | ||
851 | 2009.11.09 20:23 | modify | 66 | 0.10 | 90.020 | 90.033 | 90.070 | ||
852 | 2009.11.09 20:23 | modify | 66 | 0.10 | 90.020 | 90.034 | 90.070 | ||
853 | 2009.11.09 20:23 | modify | 66 | 0.10 | 90.020 | 90.035 | 90.070 | ||
854 | 2009.11.09 20:23 | modify | 66 | 0.10 | 90.020 | 90.036 | 90.070 | ||
855 | 2009.11.09 20:23 | modify | 66 | 0.10 | 90.020 | 90.037 | 90.070 | ||
856 | 2009.11.09 20:23 | modify | 66 | 0.10 | 90.020 | 90.038 | 90.070 | ||
857 | 2009.11.09 20:25 | modify | 66 | 0.10 | 90.020 | 90.039 | 90.070 | ||
858 | 2009.11.09 20:25 | t/p | 66 | 0.10 | 90.070 | 90.039 | 90.070 | 5.55 | 9801.88 |
859 | 2009.11.09 21:00 | buy | 67 | 0.10 | 89.996 | 0.000 | 90.046 | ||
860 | 2009.11.09 21:03 | modify | 67 | 0.10 | 89.996 | 89.996 | 90.046 | ||
861 | 2009.11.09 21:03 | modify | 67 | 0.10 | 89.996 | 89.998 | 90.046 | ||
862 | 2009.11.09 21:03 | modify | 67 | 0.10 | 89.996 | 90.001 | 90.046 | ||
863 | 2009.11.09 21:03 | modify | 67 | 0.10 | 89.996 | 90.003 | 90.046 | ||
864 | 2009.11.09 21:03 | modify | 67 | 0.10 | 89.996 | 90.006 | 90.046 | ||
865 | 2009.11.09 21:10 | modify | 67 | 0.10 | 89.996 | 90.009 | 90.046 | ||
866 | 2009.11.09 21:11 | modify | 67 | 0.10 | 89.996 | 90.010 | 90.046 | ||
867 | 2009.11.09 21:23 | s/l | 67 | 0.10 | 90.010 | 90.010 | 90.046 | 1.55 | 9803.43 |
868 | 2009.11.09 21:23 | buy | 68 | 0.10 | 90.028 | 0.000 | 90.078 | ||
869 | 2009.11.10 01:00 | close | 68 | 0.10 | 89.852 | 0.000 | 90.078 | -19.55 | 9783.88 |
870 | 2009.11.10 01:00 | sell | 69 | 0.10 | 89.853 | 0.000 | 89.803 | ||
871 | 2009.11.10 06:37 | modify | 69 | 0.10 | 89.853 | 89.851 | 89.803 | ||
872 | 2009.11.10 06:37 | modify | 69 | 0.10 | 89.853 | 89.849 | 89.803 | ||
873 | 2009.11.10 06:37 | modify | 69 | 0.10 | 89.853 | 89.846 | 89.803 | ||
874 | 2009.11.10 06:37 | modify | 69 | 0.10 | 89.853 | 89.844 | 89.803 | ||
875 | 2009.11.10 06:37 | modify | 69 | 0.10 | 89.853 | 89.841 | 89.803 | ||
876 | 2009.11.10 06:37 | modify | 69 | 0.10 | 89.853 | 89.839 | 89.803 | ||
877 | 2009.11.10 06:37 | modify | 69 | 0.10 | 89.853 | 89.836 | 89.803 | ||
878 | 2009.11.10 06:37 | modify | 69 | 0.10 | 89.853 | 89.834 | 89.803 | ||
879 | 2009.11.10 06:37 | t/p | 69 | 0.10 | 89.803 | 89.834 | 89.803 | 5.57 | 9789.45 |
880 | 2009.11.10 07:00 | sell | 70 | 0.10 | 89.766 | 0.000 | 89.716 | ||
881 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.766 | 89.716 | ||
882 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.764 | 89.716 | ||
883 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.763 | 89.716 | ||
884 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.761 | 89.716 | ||
885 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.759 | 89.716 | ||
886 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.757 | 89.716 | ||
887 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.756 | 89.716 | ||
888 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.754 | 89.716 | ||
889 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.752 | 89.716 | ||
890 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.751 | 89.716 | ||
891 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.749 | 89.716 | ||
892 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.748 | 89.716 | ||
893 | 2009.11.10 09:10 | modify | 70 | 0.10 | 89.766 | 89.747 | 89.716 | ||
894 | 2009.11.10 09:10 | t/p | 70 | 0.10 | 89.716 | 89.747 | 89.716 | 5.57 | 9795.02 |
895 | 2009.11.10 10:00 | sell | 71 | 0.10 | 89.758 | 0.000 | 89.708 | ||
896 | 2009.11.10 12:00 | close | 71 | 0.10 | 90.122 | 0.000 | 89.708 | -40.39 | 9754.63 |
897 | 2009.11.10 12:00 | buy | 72 | 0.10 | 90.123 | 0.000 | 90.173 | ||
898 | 2009.11.10 12:13 | modify | 72 | 0.10 | 90.123 | 90.123 | 90.173 | ||
899 | 2009.11.10 12:13 | modify | 72 | 0.10 | 90.123 | 90.124 | 90.173 | ||
900 | 2009.11.10 12:13 | modify | 72 | 0.10 | 90.123 | 90.125 | 90.173 | ||
901 | 2009.11.10 12:13 | modify | 72 | 0.10 | 90.123 | 90.126 | 90.173 | ||
902 | 2009.11.10 12:13 | modify | 72 | 0.10 | 90.123 | 90.127 | 90.173 | ||
903 | 2009.11.10 12:13 | modify | 72 | 0.10 | 90.123 | 90.128 | 90.173 | ||
904 | 2009.11.10 12:13 | modify | 72 | 0.10 | 90.123 | 90.129 | 90.173 | ||
905 | 2009.11.10 12:16 | s/l | 72 | 0.10 | 90.129 | 90.129 | 90.173 | 0.67 | 9755.30 |
906 | 2009.11.10 12:16 | buy | 73 | 0.10 | 90.149 | 0.000 | 90.199 | ||
907 | 2009.11.10 17:00 | close | 73 | 0.10 | 89.766 | 0.000 | 90.199 | -42.67 | 9712.63 |
908 | 2009.11.10 17:00 | sell | 74 | 0.10 | 89.767 | 0.000 | 89.717 | ||
909 | 2009.11.10 19:58 | modify | 74 | 0.10 | 89.767 | 89.767 | 89.717 | ||
910 | 2009.11.10 19:59 | s/l | 74 | 0.10 | 89.767 | 89.767 | 89.717 | 0.00 | 9712.63 |
911 | 2009.11.10 19:59 | sell | 75 | 0.10 | 89.751 | 0.000 | 89.701 | ||
912 | 2009.11.11 00:57 | modify | 75 | 0.10 | 89.751 | 89.751 | 89.701 | ||
913 | 2009.11.11 00:57 | modify | 75 | 0.10 | 89.751 | 89.749 | 89.701 | ||
914 | 2009.11.11 00:57 | modify | 75 | 0.10 | 89.751 | 89.748 | 89.701 | ||
915 | 2009.11.11 00:57 | modify | 75 | 0.10 | 89.751 | 89.747 | 89.701 | ||
916 | 2009.11.11 00:58 | modify | 75 | 0.10 | 89.751 | 89.746 | 89.701 | ||
917 | 2009.11.11 00:58 | modify | 75 | 0.10 | 89.751 | 89.744 | 89.701 | ||
918 | 2009.11.11 00:58 | modify | 75 | 0.10 | 89.751 | 89.742 | 89.701 | ||
919 | 2009.11.11 00:58 | modify | 75 | 0.10 | 89.751 | 89.741 | 89.701 | ||
920 | 2009.11.11 00:58 | modify | 75 | 0.10 | 89.751 | 89.739 | 89.701 | ||
921 | 2009.11.11 00:58 | modify | 75 | 0.10 | 89.751 | 89.737 | 89.701 | ||
922 | 2009.11.11 00:58 | modify | 75 | 0.10 | 89.751 | 89.736 | 89.701 | ||
923 | 2009.11.11 00:58 | modify | 75 | 0.10 | 89.751 | 89.734 | 89.701 | ||
924 | 2009.11.11 00:58 | modify | 75 | 0.10 | 89.751 | 89.732 | 89.701 | ||
925 | 2009.11.11 00:58 | t/p | 75 | 0.10 | 89.701 | 89.732 | 89.701 | 5.49 | 9718.13 |
926 | 2009.11.11 01:00 | sell | 76 | 0.10 | 89.686 | 0.000 | 89.636 | ||
927 | 2009.11.11 01:01 | modify | 76 | 0.10 | 89.686 | 89.686 | 89.636 | ||
928 | 2009.11.11 01:01 | modify | 76 | 0.10 | 89.686 | 89.685 | 89.636 | ||
929 | 2009.11.11 01:01 | modify | 76 | 0.10 | 89.686 | 89.683 | 89.636 | ||
930 | 2009.11.11 01:01 | modify | 76 | 0.10 | 89.686 | 89.681 | 89.636 | ||
931 | 2009.11.11 01:01 | modify | 76 | 0.10 | 89.686 | 89.680 | 89.636 | ||
932 | 2009.11.11 01:01 | modify | 76 | 0.10 | 89.686 | 89.678 | 89.636 | ||
933 | 2009.11.11 01:01 | modify | 76 | 0.10 | 89.686 | 89.677 | 89.636 | ||
934 | 2009.11.11 01:01 | modify | 76 | 0.10 | 89.686 | 89.675 | 89.636 | ||
935 | 2009.11.11 01:02 | modify | 76 | 0.10 | 89.686 | 89.674 | 89.636 | ||
936 | 2009.11.11 01:02 | modify | 76 | 0.10 | 89.686 | 89.672 | 89.636 | ||
937 | 2009.11.11 01:02 | modify | 76 | 0.10 | 89.686 | 89.670 | 89.636 | ||
938 | 2009.11.11 01:02 | modify | 76 | 0.10 | 89.686 | 89.669 | 89.636 | ||
939 | 2009.11.11 01:02 | modify | 76 | 0.10 | 89.686 | 89.667 | 89.636 | ||
940 | 2009.11.11 01:02 | t/p | 76 | 0.10 | 89.636 | 89.667 | 89.636 | 5.58 | 9723.71 |
941 | 2009.11.11 01:02 | sell | 77 | 0.10 | 89.616 | 0.000 | 89.566 | ||
942 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.616 | 89.566 | ||
943 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.614 | 89.566 | ||
944 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.612 | 89.566 | ||
945 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.610 | 89.566 | ||
946 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.608 | 89.566 | ||
947 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.606 | 89.566 | ||
948 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.604 | 89.566 | ||
949 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.602 | 89.566 | ||
950 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.600 | 89.566 | ||
951 | 2009.11.11 01:02 | modify | 77 | 0.10 | 89.616 | 89.598 | 89.566 | ||
952 | 2009.11.11 01:02 | t/p | 77 | 0.10 | 89.566 | 89.598 | 89.566 | 5.58 | 9729.29 |
953 | 2009.11.11 01:02 | sell | 78 | 0.10 | 89.546 | 0.000 | 89.496 | ||
954 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.546 | 89.496 | ||
955 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.545 | 89.496 | ||
956 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.544 | 89.496 | ||
957 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.542 | 89.496 | ||
958 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.541 | 89.496 | ||
959 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.540 | 89.496 | ||
960 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.538 | 89.496 | ||
961 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.537 | 89.496 | ||
962 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.536 | 89.496 | ||
963 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.534 | 89.496 | ||
964 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.533 | 89.496 | ||
965 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.532 | 89.496 | ||
966 | 2009.11.11 01:07 | modify | 78 | 0.10 | 89.546 | 89.530 | 89.496 | ||
967 | 2009.11.11 01:08 | modify | 78 | 0.10 | 89.546 | 89.529 | 89.496 | ||
968 | 2009.11.11 01:09 | s/l | 78 | 0.10 | 89.529 | 89.529 | 89.496 | 1.90 | 9731.19 |
969 | 2009.11.11 01:09 | sell | 79 | 0.10 | 89.509 | 0.000 | 89.459 | ||
970 | 2009.11.11 05:03 | modify | 79 | 0.10 | 89.509 | 89.507 | 89.459 | ||
971 | 2009.11.11 05:03 | modify | 79 | 0.10 | 89.509 | 89.504 | 89.459 | ||
972 | 2009.11.11 05:03 | modify | 79 | 0.10 | 89.509 | 89.500 | 89.459 | ||
973 | 2009.11.11 05:03 | modify | 79 | 0.10 | 89.509 | 89.497 | 89.459 | ||
974 | 2009.11.11 05:03 | modify | 79 | 0.10 | 89.509 | 89.494 | 89.459 | ||
975 | 2009.11.11 05:03 | modify | 79 | 0.10 | 89.509 | 89.490 | 89.459 | ||
976 | 2009.11.11 05:03 | t/p | 79 | 0.10 | 89.459 | 89.490 | 89.459 | 5.59 | 9736.78 |
977 | 2009.11.11 05:03 | sell | 80 | 0.10 | 89.437 | 0.000 | 89.387 | ||
978 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.436 | 89.387 | ||
979 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.435 | 89.387 | ||
980 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.433 | 89.387 | ||
981 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.432 | 89.387 | ||
982 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.430 | 89.387 | ||
983 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.429 | 89.387 | ||
984 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.427 | 89.387 | ||
985 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.426 | 89.387 | ||
986 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.425 | 89.387 | ||
987 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.423 | 89.387 | ||
988 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.422 | 89.387 | ||
989 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.420 | 89.387 | ||
990 | 2009.11.11 05:07 | modify | 80 | 0.10 | 89.437 | 89.419 | 89.387 | ||
991 | 2009.11.11 05:07 | t/p | 80 | 0.10 | 89.387 | 89.419 | 89.387 | 5.59 | 9742.37 |
992 | 2009.11.11 05:07 | sell | 81 | 0.10 | 89.367 | 0.000 | 89.317 | ||
993 | 2009.11.11 05:17 | modify | 81 | 0.10 | 89.367 | 89.366 | 89.317 | ||
994 | 2009.11.11 05:17 | modify | 81 | 0.10 | 89.367 | 89.365 | 89.317 | ||
995 | 2009.11.11 05:18 | modify | 81 | 0.10 | 89.367 | 89.364 | 89.317 | ||
996 | 2009.11.11 05:19 | s/l | 81 | 0.10 | 89.364 | 89.364 | 89.317 | 0.34 | 9742.71 |
997 | 2009.11.11 05:19 | sell | 82 | 0.10 | 89.353 | 0.000 | 89.303 | ||
998 | 2009.11.11 06:12 | modify | 82 | 0.10 | 89.353 | 89.353 | 89.303 | ||
999 | 2009.11.11 06:12 | modify | 82 | 0.10 | 89.353 | 89.352 | 89.303 | ||
1000 | 2009.11.11 06:12 | modify | 82 | 0.10 | 89.353 | 89.351 | 89.303 | ||
1001 | 2009.11.11 06:12 | modify | 82 | 0.10 | 89.353 | 89.350 | 89.303 | ||
1002 | 2009.11.11 06:12 | modify | 82 | 0.10 | 89.353 | 89.349 | 89.303 | ||
1003 | 2009.11.11 06:12 | modify | 82 | 0.10 | 89.353 | 89.348 | 89.303 | ||
1004 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.347 | 89.303 | ||
1005 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.346 | 89.303 | ||
1006 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.345 | 89.303 | ||
1007 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.344 | 89.303 | ||
1008 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.343 | 89.303 | ||
1009 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.342 | 89.303 | ||
1010 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.340 | 89.303 | ||
1011 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.339 | 89.303 | ||
1012 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.338 | 89.303 | ||
1013 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.337 | 89.303 | ||
1014 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.336 | 89.303 | ||
1015 | 2009.11.11 06:13 | modify | 82 | 0.10 | 89.353 | 89.335 | 89.303 | ||
1016 | 2009.11.11 06:13 | t/p | 82 | 0.10 | 89.303 | 89.335 | 89.303 | 5.60 | 9748.31 |
1017 | 2009.11.11 06:13 | sell | 83 | 0.10 | 89.283 | 0.000 | 89.233 | ||
1018 | 2009.11.11 08:00 | close | 83 | 0.10 | 89.823 | 0.000 | 89.233 | -60.12 | 9688.19 |
1019 | 2009.11.11 08:00 | buy | 84 | 0.10 | 89.822 | 0.000 | 89.872 | ||
1020 | 2009.11.11 08:12 | modify | 84 | 0.10 | 89.822 | 89.823 | 89.872 | ||
1021 | 2009.11.11 08:12 | modify | 84 | 0.10 | 89.822 | 89.826 | 89.872 | ||
1022 | 2009.11.11 08:12 | modify | 84 | 0.10 | 89.822 | 89.829 | 89.872 | ||
1023 | 2009.11.11 08:12 | modify | 84 | 0.10 | 89.822 | 89.832 | 89.872 | ||
1024 | 2009.11.11 08:12 | modify | 84 | 0.10 | 89.822 | 89.835 | 89.872 | ||
1025 | 2009.11.11 08:12 | modify | 84 | 0.10 | 89.822 | 89.838 | 89.872 | ||
1026 | 2009.11.11 08:12 | modify | 84 | 0.10 | 89.822 | 89.841 | 89.872 | ||
1027 | 2009.11.11 08:12 | t/p | 84 | 0.10 | 89.872 | 89.841 | 89.872 | 5.57 | 9693.76 |
1028 | 2009.11.11 08:12 | buy | 85 | 0.10 | 89.894 | 0.000 | 89.944 | ||
1029 | 2009.11.11 08:18 | modify | 85 | 0.10 | 89.894 | 89.895 | 89.944 | ||
1030 | 2009.11.11 08:18 | modify | 85 | 0.10 | 89.894 | 89.896 | 89.944 | ||
1031 | 2009.11.11 08:18 | modify | 85 | 0.10 | 89.894 | 89.897 | 89.944 | ||
1032 | 2009.11.11 08:18 | modify | 85 | 0.10 | 89.894 | 89.898 | 89.944 | ||
1033 | 2009.11.11 08:19 | s/l | 85 | 0.10 | 89.898 | 89.898 | 89.944 | 0.45 | 9694.21 |
1034 | 2009.11.11 08:19 | buy | 86 | 0.10 | 89.896 | 0.000 | 89.946 | ||
1035 | 2009.11.11 08:25 | modify | 86 | 0.10 | 89.896 | 89.897 | 89.946 | ||
1036 | 2009.11.11 08:25 | modify | 86 | 0.10 | 89.896 | 89.898 | 89.946 | ||
1037 | 2009.11.11 08:25 | modify | 86 | 0.10 | 89.896 | 89.899 | 89.946 | ||
1038 | 2009.11.11 08:26 | modify | 86 | 0.10 | 89.896 | 89.900 | 89.946 | ||
1039 | 2009.11.11 08:26 | modify | 86 | 0.10 | 89.896 | 89.901 | 89.946 | ||
1040 | 2009.11.11 08:26 | modify | 86 | 0.10 | 89.896 | 89.902 | 89.946 | ||
1041 | 2009.11.11 08:26 | modify | 86 | 0.10 | 89.896 | 89.903 | 89.946 | ||
1042 | 2009.11.11 08:26 | modify | 86 | 0.10 | 89.896 | 89.904 | 89.946 | ||
1043 | 2009.11.11 08:27 | s/l | 86 | 0.10 | 89.904 | 89.904 | 89.946 | 0.89 | 9695.10 |
1044 | 2009.11.11 08:27 | buy | 87 | 0.10 | 89.924 | 0.000 | 89.974 | ||
1045 | 2009.11.11 08:33 | modify | 87 | 0.10 | 89.924 | 89.925 | 89.974 | ||
1046 | 2009.11.11 08:33 | modify | 87 | 0.10 | 89.924 | 89.927 | 89.974 | ||
1047 | 2009.11.11 08:33 | modify | 87 | 0.10 | 89.924 | 89.929 | 89.974 | ||
1048 | 2009.11.11 08:33 | modify | 87 | 0.10 | 89.924 | 89.931 | 89.974 | ||
1049 | 2009.11.11 08:33 | modify | 87 | 0.10 | 89.924 | 89.933 | 89.974 | ||
1050 | 2009.11.11 08:33 | modify | 87 | 0.10 | 89.924 | 89.935 | 89.974 | ||
1051 | 2009.11.11 08:33 | modify | 87 | 0.10 | 89.924 | 89.937 | 89.974 | ||
1052 | 2009.11.11 08:33 | modify | 87 | 0.10 | 89.924 | 89.939 | 89.974 | ||
1053 | 2009.11.11 08:33 | modify | 87 | 0.10 | 89.924 | 89.941 | 89.974 | ||
1054 | 2009.11.11 08:34 | s/l | 87 | 0.10 | 89.941 | 89.941 | 89.974 | 1.89 | 9696.99 |
1055 | 2009.11.11 08:34 | buy | 88 | 0.10 | 89.960 | 0.000 | 90.010 | ||
1056 | 2009.11.11 08:36 | modify | 88 | 0.10 | 89.960 | 89.960 | 90.010 | ||
1057 | 2009.11.11 08:36 | modify | 88 | 0.10 | 89.960 | 89.961 | 90.010 | ||
1058 | 2009.11.11 08:37 | s/l | 88 | 0.10 | 89.961 | 89.961 | 90.010 | 0.11 | 9697.10 |
1059 | 2009.11.11 08:37 | buy | 89 | 0.10 | 89.981 | 0.000 | 90.031 | ||
1060 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.981 | 90.031 | ||
1061 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.982 | 90.031 | ||
1062 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.983 | 90.031 | ||
1063 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.984 | 90.031 | ||
1064 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.985 | 90.031 | ||
1065 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.986 | 90.031 | ||
1066 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.987 | 90.031 | ||
1067 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.988 | 90.031 | ||
1068 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.989 | 90.031 | ||
1069 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.990 | 90.031 | ||
1070 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.991 | 90.031 | ||
1071 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.992 | 90.031 | ||
1072 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.993 | 90.031 | ||
1073 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.994 | 90.031 | ||
1074 | 2009.11.11 09:00 | modify | 89 | 0.10 | 89.981 | 89.995 | 90.031 | ||
1075 | 2009.11.11 09:01 | modify | 89 | 0.10 | 89.981 | 89.996 | 90.031 | ||
1076 | 2009.11.11 09:01 | modify | 89 | 0.10 | 89.981 | 89.997 | 90.031 | ||
1077 | 2009.11.11 09:01 | modify | 89 | 0.10 | 89.981 | 89.998 | 90.031 | ||
1078 | 2009.11.11 09:01 | modify | 89 | 0.10 | 89.981 | 89.999 | 90.031 | ||
1079 | 2009.11.11 09:01 | modify | 89 | 0.10 | 89.981 | 90.000 | 90.031 | ||
1080 | 2009.11.11 09:01 | t/p | 89 | 0.10 | 90.031 | 90.000 | 90.031 | 5.55 | 9702.65 |
1081 | 2009.11.11 09:01 | buy | 90 | 0.10 | 90.051 | 0.000 | 90.101 | ||
1082 | 2009.11.12 03:00 | close | 90 | 0.10 | 89.715 | 0.000 | 90.101 | -37.32 | 9665.33 |
1083 | 2009.11.12 03:00 | sell | 91 | 0.10 | 89.723 | 0.000 | 89.673 | ||
1084 | 2009.11.12 08:49 | modify | 91 | 0.10 | 89.723 | 89.719 | 89.673 | ||
1085 | 2009.11.12 08:49 | modify | 91 | 0.10 | 89.723 | 89.712 | 89.673 | ||
1086 | 2009.11.12 08:49 | modify | 91 | 0.10 | 89.723 | 89.705 | 89.673 | ||
1087 | 2009.11.12 08:50 | modify | 91 | 0.10 | 89.723 | 89.704 | 89.673 | ||
1088 | 2009.11.12 08:50 | t/p | 91 | 0.10 | 89.673 | 89.704 | 89.673 | 5.58 | 9670.91 |
1089 | 2009.11.12 14:00 | buy | 92 | 0.10 | 89.998 | 0.000 | 90.048 | ||
1090 | 2009.11.12 14:02 | modify | 92 | 0.10 | 89.998 | 90.000 | 90.048 | ||
1091 | 2009.11.12 14:02 | modify | 92 | 0.10 | 89.998 | 90.003 | 90.048 | ||
1092 | 2009.11.12 14:02 | modify | 92 | 0.10 | 89.998 | 90.007 | 90.048 | ||
1093 | 2009.11.12 14:02 | modify | 92 | 0.10 | 89.998 | 90.010 | 90.048 | ||
1094 | 2009.11.12 14:03 | modify | 92 | 0.10 | 89.998 | 90.012 | 90.048 | ||
1095 | 2009.11.12 14:03 | modify | 92 | 0.10 | 89.998 | 90.015 | 90.048 | ||
1096 | 2009.11.12 14:03 | t/p | 92 | 0.10 | 90.048 | 90.015 | 90.048 | 5.55 | 9676.46 |
1097 | 2009.11.12 14:03 | buy | 93 | 0.10 | 90.068 | 0.000 | 90.118 | ||
1098 | 2009.11.12 14:26 | modify | 93 | 0.10 | 90.068 | 90.070 | 90.118 | ||
1099 | 2009.11.12 14:26 | modify | 93 | 0.10 | 90.068 | 90.073 | 90.118 | ||
1100 | 2009.11.12 14:27 | modify | 93 | 0.10 | 90.068 | 90.074 | 90.118 | ||
1101 | 2009.11.12 14:27 | modify | 93 | 0.10 | 90.068 | 90.077 | 90.118 | ||
1102 | 2009.11.12 14:27 | modify | 93 | 0.10 | 90.068 | 90.079 | 90.118 | ||
1103 | 2009.11.12 14:27 | modify | 93 | 0.10 | 90.068 | 90.082 | 90.118 | ||
1104 | 2009.11.12 14:27 | modify | 93 | 0.10 | 90.068 | 90.084 | 90.118 | ||
1105 | 2009.11.12 14:27 | modify | 93 | 0.10 | 90.068 | 90.087 | 90.118 | ||
1106 | 2009.11.12 14:27 | t/p | 93 | 0.10 | 90.118 | 90.087 | 90.118 | 5.55 | 9682.01 |
1107 | 2009.11.12 14:27 | buy | 94 | 0.10 | 90.139 | 0.000 | 90.189 | ||
1108 | 2009.11.12 14:30 | modify | 94 | 0.10 | 90.139 | 90.140 | 90.189 | ||
1109 | 2009.11.12 14:30 | modify | 94 | 0.10 | 90.139 | 90.142 | 90.189 | ||
1110 | 2009.11.12 14:30 | modify | 94 | 0.10 | 90.139 | 90.145 | 90.189 | ||
1111 | 2009.11.12 14:30 | modify | 94 | 0.10 | 90.139 | 90.148 | 90.189 | ||
1112 | 2009.11.12 14:30 | modify | 94 | 0.10 | 90.139 | 90.151 | 90.189 | ||
1113 | 2009.11.12 14:30 | modify | 94 | 0.10 | 90.139 | 90.154 | 90.189 | ||
1114 | 2009.11.12 14:30 | modify | 94 | 0.10 | 90.139 | 90.157 | 90.189 | ||
1115 | 2009.11.12 14:31 | t/p | 94 | 0.10 | 90.189 | 90.157 | 90.189 | 5.54 | 9687.55 |
1116 | 2009.11.12 14:31 | buy | 95 | 0.10 | 90.209 | 0.000 | 90.259 | ||
1117 | 2009.11.12 14:32 | modify | 95 | 0.10 | 90.209 | 90.211 | 90.259 | ||
1118 | 2009.11.12 14:32 | modify | 95 | 0.10 | 90.209 | 90.213 | 90.259 | ||
1119 | 2009.11.12 14:32 | modify | 95 | 0.10 | 90.209 | 90.215 | 90.259 | ||
1120 | 2009.11.12 14:32 | modify | 95 | 0.10 | 90.209 | 90.217 | 90.259 | ||
1121 | 2009.11.12 14:32 | modify | 95 | 0.10 | 90.209 | 90.219 | 90.259 | ||
1122 | 2009.11.12 14:32 | modify | 95 | 0.10 | 90.209 | 90.222 | 90.259 | ||
1123 | 2009.11.12 14:32 | modify | 95 | 0.10 | 90.209 | 90.224 | 90.259 | ||
1124 | 2009.11.12 14:32 | modify | 95 | 0.10 | 90.209 | 90.226 | 90.259 | ||
1125 | 2009.11.12 14:32 | modify | 95 | 0.10 | 90.209 | 90.228 | 90.259 | ||
1126 | 2009.11.12 14:32 | t/p | 95 | 0.10 | 90.259 | 90.228 | 90.259 | 5.54 | 9693.09 |
1127 | 2009.11.12 14:32 | buy | 96 | 0.10 | 90.280 | 0.000 | 90.330 | ||
1128 | 2009.11.12 15:08 | modify | 96 | 0.10 | 90.280 | 90.282 | 90.330 | ||
1129 | 2009.11.12 15:08 | modify | 96 | 0.10 | 90.280 | 90.287 | 90.330 | ||
1130 | 2009.11.12 15:08 | modify | 96 | 0.10 | 90.280 | 90.292 | 90.330 | ||
1131 | 2009.11.12 15:08 | modify | 96 | 0.10 | 90.280 | 90.296 | 90.330 | ||
1132 | 2009.11.12 15:08 | t/p | 96 | 0.10 | 90.330 | 90.296 | 90.330 | 5.54 | 9698.63 |
1133 | 2009.11.12 15:08 | buy | 97 | 0.10 | 90.351 | 0.000 | 90.401 | ||
1134 | 2009.11.12 15:10 | modify | 97 | 0.10 | 90.351 | 90.352 | 90.401 | ||
1135 | 2009.11.12 15:10 | modify | 97 | 0.10 | 90.351 | 90.355 | 90.401 | ||
1136 | 2009.11.12 15:10 | modify | 97 | 0.10 | 90.351 | 90.358 | 90.401 | ||
1137 | 2009.11.12 15:10 | modify | 97 | 0.10 | 90.351 | 90.361 | 90.401 | ||
1138 | 2009.11.12 15:10 | modify | 97 | 0.10 | 90.351 | 90.364 | 90.401 | ||
1139 | 2009.11.12 15:11 | modify | 97 | 0.10 | 90.351 | 90.365 | 90.401 | ||
1140 | 2009.11.12 15:11 | modify | 97 | 0.10 | 90.351 | 90.366 | 90.401 | ||
1141 | 2009.11.12 15:11 | modify | 97 | 0.10 | 90.351 | 90.367 | 90.401 | ||
1142 | 2009.11.12 15:11 | modify | 97 | 0.10 | 90.351 | 90.368 | 90.401 | ||
1143 | 2009.11.12 15:11 | modify | 97 | 0.10 | 90.351 | 90.369 | 90.401 | ||
1144 | 2009.11.12 15:11 | modify | 97 | 0.10 | 90.351 | 90.370 | 90.401 | ||
1145 | 2009.11.12 15:11 | t/p | 97 | 0.10 | 90.401 | 90.370 | 90.401 | 5.53 | 9704.16 |
1146 | 2009.11.12 15:11 | buy | 98 | 0.10 | 90.421 | 0.000 | 90.471 | ||
1147 | 2009.11.12 16:27 | modify | 98 | 0.10 | 90.421 | 90.422 | 90.471 | ||
1148 | 2009.11.12 16:27 | modify | 98 | 0.10 | 90.421 | 90.424 | 90.471 | ||
1149 | 2009.11.12 16:28 | modify | 98 | 0.10 | 90.421 | 90.425 | 90.471 | ||
1150 | 2009.11.12 16:28 | modify | 98 | 0.10 | 90.421 | 90.427 | 90.471 | ||
1151 | 2009.11.12 16:28 | modify | 98 | 0.10 | 90.421 | 90.430 | 90.471 | ||
1152 | 2009.11.12 16:28 | modify | 98 | 0.10 | 90.421 | 90.432 | 90.471 | ||
1153 | 2009.11.12 16:28 | modify | 98 | 0.10 | 90.421 | 90.435 | 90.471 | ||
1154 | 2009.11.12 16:28 | modify | 98 | 0.10 | 90.421 | 90.437 | 90.471 | ||
1155 | 2009.11.12 16:28 | modify | 98 | 0.10 | 90.421 | 90.439 | 90.471 | ||
1156 | 2009.11.12 16:28 | t/p | 98 | 0.10 | 90.471 | 90.439 | 90.471 | 5.53 | 9709.69 |
1157 | 2009.11.12 16:28 | buy | 99 | 0.10 | 90.492 | 0.000 | 90.542 | ||
1158 | 2009.11.12 16:41 | modify | 99 | 0.10 | 90.492 | 90.493 | 90.542 | ||
1159 | 2009.11.12 16:41 | modify | 99 | 0.10 | 90.492 | 90.496 | 90.542 | ||
1160 | 2009.11.12 16:41 | modify | 99 | 0.10 | 90.492 | 90.499 | 90.542 | ||
1161 | 2009.11.12 16:42 | modify | 99 | 0.10 | 90.492 | 90.501 | 90.542 | ||
1162 | 2009.11.12 16:42 | modify | 99 | 0.10 | 90.492 | 90.503 | 90.542 | ||
1163 | 2009.11.12 16:42 | modify | 99 | 0.10 | 90.492 | 90.506 | 90.542 | ||
1164 | 2009.11.12 16:42 | modify | 99 | 0.10 | 90.492 | 90.508 | 90.542 | ||
1165 | 2009.11.12 16:42 | modify | 99 | 0.10 | 90.492 | 90.511 | 90.542 | ||
1166 | 2009.11.12 16:42 | t/p | 99 | 0.10 | 90.542 | 90.511 | 90.542 | 5.52 | 9715.21 |
1167 | 2009.11.12 16:42 | buy | 100 | 0.10 | 90.563 | 0.000 | 90.613 | ||
1168 | 2009.11.12 19:03 | modify | 100 | 0.10 | 90.563 | 90.565 | 90.613 | ||
1169 | 2009.11.12 19:03 | modify | 100 | 0.10 | 90.563 | 90.570 | 90.613 | ||
1170 | 2009.11.12 19:03 | s/l | 100 | 0.10 | 90.570 | 90.570 | 90.613 | 0.77 | 9715.98 |
1171 | 2009.11.12 19:03 | buy | 101 | 0.10 | 90.589 | 0.000 | 90.639 | ||
1172 | 2009.11.13 01:00 | close | 101 | 0.10 | 90.282 | 0.000 | 90.639 | -33.96 | 9682.02 |
1173 | 2009.11.13 01:00 | sell | 102 | 0.10 | 90.281 | 0.000 | 90.231 | ||
1174 | 2009.11.13 01:17 | modify | 102 | 0.10 | 90.281 | 90.281 | 90.231 | ||
1175 | 2009.11.13 01:17 | modify | 102 | 0.10 | 90.281 | 90.279 | 90.231 | ||
1176 | 2009.11.13 01:17 | modify | 102 | 0.10 | 90.281 | 90.276 | 90.231 | ||
1177 | 2009.11.13 01:17 | modify | 102 | 0.10 | 90.281 | 90.274 | 90.231 | ||
1178 | 2009.11.13 01:17 | modify | 102 | 0.10 | 90.281 | 90.271 | 90.231 | ||
1179 | 2009.11.13 01:17 | modify | 102 | 0.10 | 90.281 | 90.269 | 90.231 | ||
1180 | 2009.11.13 01:17 | modify | 102 | 0.10 | 90.281 | 90.266 | 90.231 | ||
1181 | 2009.11.13 01:21 | modify | 102 | 0.10 | 90.281 | 90.264 | 90.231 | ||
1182 | 2009.11.13 01:21 | modify | 102 | 0.10 | 90.281 | 90.262 | 90.231 | ||
1183 | 2009.11.13 01:22 | t/p | 102 | 0.10 | 90.231 | 90.262 | 90.231 | 5.54 | 9687.56 |
1184 | 2009.11.13 01:22 | sell | 103 | 0.10 | 90.210 | 0.000 | 90.160 | ||
1185 | 2009.11.13 04:07 | modify | 103 | 0.10 | 90.210 | 90.209 | 90.160 | ||
1186 | 2009.11.13 04:07 | modify | 103 | 0.10 | 90.210 | 90.206 | 90.160 | ||
1187 | 2009.11.13 04:08 | modify | 103 | 0.10 | 90.210 | 90.203 | 90.160 | ||
1188 | 2009.11.13 04:08 | modify | 103 | 0.10 | 90.210 | 90.199 | 90.160 | ||
1189 | 2009.11.13 04:08 | modify | 103 | 0.10 | 90.210 | 90.195 | 90.160 | ||
1190 | 2009.11.13 04:09 | modify | 103 | 0.10 | 90.210 | 90.191 | 90.160 | ||
1191 | 2009.11.13 04:09 | t/p | 103 | 0.10 | 90.160 | 90.191 | 90.160 | 5.55 | 9693.11 |
1192 | 2009.11.13 04:09 | sell | 104 | 0.10 | 90.137 | 0.000 | 90.087 | ||
1193 | 2009.11.13 08:00 | close | 104 | 0.10 | 90.391 | 0.000 | 90.087 | -28.10 | 9665.01 |
1194 | 2009.11.13 08:00 | buy | 105 | 0.10 | 90.390 | 0.000 | 90.440 | ||
1195 | 2009.11.13 10:00 | close | 105 | 0.10 | 90.156 | 0.000 | 90.440 | -25.96 | 9639.05 |
1196 | 2009.11.13 10:00 | sell | 106 | 0.10 | 90.157 | 0.000 | 90.107 | ||
1197 | 2009.11.13 10:03 | modify | 106 | 0.10 | 90.157 | 90.155 | 90.107 | ||
1198 | 2009.11.13 10:03 | modify | 106 | 0.10 | 90.157 | 90.151 | 90.107 | ||
1199 | 2009.11.13 10:03 | modify | 106 | 0.10 | 90.157 | 90.148 | 90.107 | ||
1200 | 2009.11.13 10:03 | modify | 106 | 0.10 | 90.157 | 90.144 | 90.107 | ||
1201 | 2009.11.13 10:03 | modify | 106 | 0.10 | 90.157 | 90.141 | 90.107 | ||
1202 | 2009.11.13 10:03 | t/p | 106 | 0.10 | 90.107 | 90.141 | 90.107 | 5.55 | 9644.60 |
1203 | 2009.11.13 10:03 | sell | 107 | 0.10 | 90.087 | 0.000 | 90.037 | ||
1204 | 2009.11.13 10:07 | modify | 107 | 0.10 | 90.087 | 90.087 | 90.037 | ||
1205 | 2009.11.13 10:07 | modify | 107 | 0.10 | 90.087 | 90.085 | 90.037 | ||
1206 | 2009.11.13 10:09 | s/l | 107 | 0.10 | 90.085 | 90.085 | 90.037 | 0.22 | 9644.82 |
1207 | 2009.11.13 10:09 | sell | 108 | 0.10 | 90.067 | 0.000 | 90.017 | ||
1208 | 2009.11.13 10:13 | modify | 108 | 0.10 | 90.067 | 90.066 | 90.017 | ||
1209 | 2009.11.13 10:13 | modify | 108 | 0.10 | 90.067 | 90.063 | 90.017 | ||
1210 | 2009.11.13 10:13 | modify | 108 | 0.10 | 90.067 | 90.060 | 90.017 | ||
1211 | 2009.11.13 10:13 | modify | 108 | 0.10 | 90.067 | 90.057 | 90.017 | ||
1212 | 2009.11.13 10:13 | modify | 108 | 0.10 | 90.067 | 90.054 | 90.017 | ||
1213 | 2009.11.13 10:13 | modify | 108 | 0.10 | 90.067 | 90.051 | 90.017 | ||
1214 | 2009.11.13 10:13 | modify | 108 | 0.10 | 90.067 | 90.048 | 90.017 | ||
1215 | 2009.11.13 10:13 | t/p | 108 | 0.10 | 90.017 | 90.048 | 90.017 | 5.56 | 9650.38 |
1216 | 2009.11.13 10:13 | sell | 109 | 0.10 | 89.995 | 0.000 | 89.945 | ||
1217 | 2009.11.13 10:18 | modify | 109 | 0.10 | 89.995 | 89.994 | 89.945 | ||
1218 | 2009.11.13 10:19 | s/l | 109 | 0.10 | 89.994 | 89.994 | 89.945 | 0.11 | 9650.49 |
1219 | 2009.11.13 10:19 | sell | 110 | 0.10 | 89.976 | 0.000 | 89.926 | ||
1220 | 2009.11.13 10:21 | modify | 110 | 0.10 | 89.976 | 89.976 | 89.926 | ||
1221 | 2009.11.13 10:21 | modify | 110 | 0.10 | 89.976 | 89.973 | 89.926 | ||
1222 | 2009.11.13 10:21 | modify | 110 | 0.10 | 89.976 | 89.971 | 89.926 | ||
1223 | 2009.11.13 10:21 | modify | 110 | 0.10 | 89.976 | 89.968 | 89.926 | ||
1224 | 2009.11.13 10:21 | modify | 110 | 0.10 | 89.976 | 89.966 | 89.926 | ||
1225 | 2009.11.13 10:21 | modify | 110 | 0.10 | 89.976 | 89.963 | 89.926 | ||
1226 | 2009.11.13 10:21 | modify | 110 | 0.10 | 89.976 | 89.961 | 89.926 | ||
1227 | 2009.11.13 10:21 | modify | 110 | 0.10 | 89.976 | 89.958 | 89.926 | ||
1228 | 2009.11.13 10:21 | t/p | 110 | 0.10 | 89.926 | 89.958 | 89.926 | 5.56 | 9656.05 |
1229 | 2009.11.13 11:00 | sell | 111 | 0.10 | 89.782 | 0.000 | 89.732 | ||
1230 | 2009.11.13 11:08 | modify | 111 | 0.10 | 89.782 | 89.782 | 89.732 | ||
1231 | 2009.11.13 11:11 | modify | 111 | 0.10 | 89.782 | 89.781 | 89.732 | ||
1232 | 2009.11.13 11:11 | modify | 111 | 0.10 | 89.782 | 89.779 | 89.732 | ||
1233 | 2009.11.13 11:11 | modify | 111 | 0.10 | 89.782 | 89.777 | 89.732 | ||
1234 | 2009.11.13 11:11 | modify | 111 | 0.10 | 89.782 | 89.775 | 89.732 | ||
1235 | 2009.11.13 11:11 | modify | 111 | 0.10 | 89.782 | 89.773 | 89.732 | ||
1236 | 2009.11.13 11:12 | modify | 111 | 0.10 | 89.782 | 89.772 | 89.732 | ||
1237 | 2009.11.13 11:12 | modify | 111 | 0.10 | 89.782 | 89.770 | 89.732 | ||
1238 | 2009.11.13 11:12 | modify | 111 | 0.10 | 89.782 | 89.768 | 89.732 | ||
1239 | 2009.11.13 11:12 | modify | 111 | 0.10 | 89.782 | 89.766 | 89.732 | ||
1240 | 2009.11.13 11:12 | modify | 111 | 0.10 | 89.782 | 89.764 | 89.732 | ||
1241 | 2009.11.13 11:12 | t/p | 111 | 0.10 | 89.732 | 89.764 | 89.732 | 5.57 | 9661.62 |
1242 | 2009.11.13 11:12 | sell | 112 | 0.10 | 89.712 | 0.000 | 89.662 | ||
1243 | 2009.11.13 14:30 | modify | 112 | 0.10 | 89.712 | 89.712 | 89.662 | ||
1244 | 2009.11.13 14:30 | modify | 112 | 0.10 | 89.712 | 89.708 | 89.662 | ||
1245 | 2009.11.13 14:30 | modify | 112 | 0.10 | 89.712 | 89.704 | 89.662 | ||
1246 | 2009.11.13 14:30 | modify | 112 | 0.10 | 89.712 | 89.700 | 89.662 | ||
1247 | 2009.11.13 14:30 | modify | 112 | 0.10 | 89.712 | 89.696 | 89.662 | ||
1248 | 2009.11.13 14:30 | t/p | 112 | 0.10 | 89.662 | 89.696 | 89.662 | 5.58 | 9667.20 |
1249 | 2009.11.13 14:30 | sell | 113 | 0.10 | 89.642 | 0.000 | 89.592 | ||
1250 | 2009.11.13 14:31 | modify | 113 | 0.10 | 89.642 | 89.640 | 89.592 | ||
1251 | 2009.11.13 14:31 | modify | 113 | 0.10 | 89.642 | 89.636 | 89.592 | ||
1252 | 2009.11.13 14:31 | modify | 113 | 0.10 | 89.642 | 89.633 | 89.592 | ||
1253 | 2009.11.13 14:31 | modify | 113 | 0.10 | 89.642 | 89.629 | 89.592 | ||
1254 | 2009.11.13 14:31 | modify | 113 | 0.10 | 89.642 | 89.625 | 89.592 | ||
1255 | 2009.11.13 14:31 | t/p | 113 | 0.10 | 89.592 | 89.625 | 89.592 | 5.58 | 9672.78 |
1256 | 2009.11.13 14:31 | sell | 114 | 0.10 | 89.571 | 0.000 | 89.521 | ||
1257 | 2009.11.13 14:32 | modify | 114 | 0.10 | 89.571 | 89.567 | 89.521 | ||
1258 | 2009.11.13 14:32 | modify | 114 | 0.10 | 89.571 | 89.562 | 89.521 | ||
1259 | 2009.11.13 14:32 | modify | 114 | 0.10 | 89.571 | 89.557 | 89.521 | ||
1260 | 2009.11.13 14:32 | modify | 114 | 0.10 | 89.571 | 89.552 | 89.521 | ||
1261 | 2009.11.13 14:32 | t/p | 114 | 0.10 | 89.521 | 89.552 | 89.521 | 5.58 | 9678.36 |
1262 | 2009.11.13 14:32 | sell | 115 | 0.10 | 89.497 | 0.000 | 89.447 | ||
1263 | 2009.11.16 01:32 | modify | 115 | 0.10 | 89.497 | 89.496 | 89.447 | ||
1264 | 2009.11.16 01:32 | modify | 115 | 0.10 | 89.497 | 89.492 | 89.447 | ||
1265 | 2009.11.16 01:33 | modify | 115 | 0.10 | 89.497 | 89.488 | 89.447 | ||
1266 | 2009.11.16 01:33 | modify | 115 | 0.10 | 89.497 | 89.483 | 89.447 | ||
1267 | 2009.11.16 01:33 | modify | 115 | 0.10 | 89.497 | 89.478 | 89.447 | ||
1268 | 2009.11.16 01:33 | t/p | 115 | 0.10 | 89.447 | 89.478 | 89.447 | 5.51 | 9683.88 |
1269 | 2009.11.16 02:00 | sell | 116 | 0.10 | 89.390 | 0.000 | 89.340 | ||
1270 | 2009.11.16 04:00 | close | 116 | 0.10 | 89.680 | 0.000 | 89.340 | -32.34 | 9651.54 |
1271 | 2009.11.16 04:00 | buy | 117 | 0.10 | 89.681 | 0.000 | 89.731 | ||
1272 | 2009.11.16 10:00 | close | 117 | 0.10 | 89.455 | 0.000 | 89.731 | -25.26 | 9626.28 |
1273 | 2009.11.16 10:00 | sell | 118 | 0.10 | 89.456 | 0.000 | 89.406 | ||
1274 | 2009.11.16 11:01 | modify | 118 | 0.10 | 89.456 | 89.455 | 89.406 | ||
1275 | 2009.11.16 11:01 | modify | 118 | 0.10 | 89.456 | 89.452 | 89.406 | ||
1276 | 2009.11.16 11:01 | modify | 118 | 0.10 | 89.456 | 89.450 | 89.406 | ||
1277 | 2009.11.16 11:01 | modify | 118 | 0.10 | 89.456 | 89.447 | 89.406 | ||
1278 | 2009.11.16 11:01 | modify | 118 | 0.10 | 89.456 | 89.444 | 89.406 | ||
1279 | 2009.11.16 11:01 | modify | 118 | 0.10 | 89.456 | 89.441 | 89.406 | ||
1280 | 2009.11.16 11:02 | modify | 118 | 0.10 | 89.456 | 89.439 | 89.406 | ||
1281 | 2009.11.16 11:02 | t/p | 118 | 0.10 | 89.406 | 89.439 | 89.406 | 5.59 | 9631.87 |
1282 | 2009.11.16 11:02 | sell | 119 | 0.10 | 89.385 | 0.000 | 89.335 | ||
1283 | 2009.11.16 13:00 | close | 119 | 0.10 | 89.625 | 0.000 | 89.335 | -26.78 | 9605.09 |
1284 | 2009.11.16 13:00 | buy | 120 | 0.10 | 89.621 | 0.000 | 89.671 | ||
1285 | 2009.11.16 15:00 | close | 120 | 0.10 | 89.410 | 0.000 | 89.671 | -23.60 | 9581.49 |
1286 | 2009.11.16 15:00 | sell | 121 | 0.10 | 89.409 | 0.000 | 89.359 | ||
1287 | 2009.11.16 16:13 | modify | 121 | 0.10 | 89.409 | 89.406 | 89.359 | ||
1288 | 2009.11.16 16:13 | modify | 121 | 0.10 | 89.409 | 89.401 | 89.359 | ||
1289 | 2009.11.16 16:13 | modify | 121 | 0.10 | 89.409 | 89.395 | 89.359 | ||
1290 | 2009.11.16 16:14 | s/l | 121 | 0.10 | 89.395 | 89.395 | 89.359 | 1.57 | 9583.06 |
1291 | 2009.11.16 17:00 | sell | 122 | 0.10 | 89.298 | 0.000 | 89.248 | ||
1292 | 2009.11.16 18:57 | modify | 122 | 0.10 | 89.298 | 89.295 | 89.248 | ||
1293 | 2009.11.16 18:59 | s/l | 122 | 0.10 | 89.295 | 89.295 | 89.248 | 0.34 | 9583.40 |
1294 | 2009.11.16 18:59 | sell | 123 | 0.10 | 89.289 | 0.000 | 89.239 | ||
1295 | 2009.11.16 19:06 | modify | 123 | 0.10 | 89.289 | 89.286 | 89.239 | ||
1296 | 2009.11.16 19:06 | modify | 123 | 0.10 | 89.289 | 89.281 | 89.239 | ||
1297 | 2009.11.16 19:06 | modify | 123 | 0.10 | 89.289 | 89.276 | 89.239 | ||
1298 | 2009.11.16 19:07 | modify | 123 | 0.10 | 89.289 | 89.274 | 89.239 | ||
1299 | 2009.11.16 19:07 | t/p | 123 | 0.10 | 89.239 | 89.274 | 89.239 | 5.60 | 9589.00 |
1300 | 2009.11.16 19:07 | sell | 124 | 0.10 | 89.219 | 0.000 | 89.169 | ||
1301 | 2009.11.16 19:08 | modify | 124 | 0.10 | 89.219 | 89.217 | 89.169 | ||
1302 | 2009.11.16 19:08 | modify | 124 | 0.10 | 89.219 | 89.212 | 89.169 | ||
1303 | 2009.11.16 19:08 | modify | 124 | 0.10 | 89.219 | 89.206 | 89.169 | ||
1304 | 2009.11.16 19:08 | modify | 124 | 0.10 | 89.219 | 89.200 | 89.169 | ||
1305 | 2009.11.16 19:08 | t/p | 124 | 0.10 | 89.169 | 89.200 | 89.169 | 5.61 | 9594.61 |
1306 | 2009.11.16 19:08 | sell | 125 | 0.10 | 89.144 | 0.000 | 89.094 | ||
1307 | 2009.11.16 19:47 | modify | 125 | 0.10 | 89.144 | 89.143 | 89.094 | ||
1308 | 2009.11.16 19:48 | modify | 125 | 0.10 | 89.144 | 89.140 | 89.094 | ||
1309 | 2009.11.16 19:48 | modify | 125 | 0.10 | 89.144 | 89.134 | 89.094 | ||
1310 | 2009.11.16 19:48 | modify | 125 | 0.10 | 89.144 | 89.128 | 89.094 | ||
1311 | 2009.11.16 19:48 | t/p | 125 | 0.10 | 89.094 | 89.128 | 89.094 | 5.62 | 9600.23 |
1312 | 2009.11.16 19:48 | sell | 126 | 0.10 | 89.072 | 0.000 | 89.022 | ||
1313 | 2009.11.16 20:00 | modify | 126 | 0.10 | 89.072 | 89.071 | 89.022 | ||
1314 | 2009.11.16 20:00 | modify | 126 | 0.10 | 89.072 | 89.069 | 89.022 | ||
1315 | 2009.11.16 20:00 | modify | 126 | 0.10 | 89.072 | 89.067 | 89.022 | ||
1316 | 2009.11.16 20:00 | modify | 126 | 0.10 | 89.072 | 89.066 | 89.022 | ||
1317 | 2009.11.16 20:00 | modify | 126 | 0.10 | 89.072 | 89.064 | 89.022 | ||
1318 | 2009.11.16 20:00 | modify | 126 | 0.10 | 89.072 | 89.062 | 89.022 | ||
1319 | 2009.11.16 20:00 | modify | 126 | 0.10 | 89.072 | 89.060 | 89.022 | ||
1320 | 2009.11.16 20:01 | modify | 126 | 0.10 | 89.072 | 89.057 | 89.022 | ||
1321 | 2009.11.16 20:01 | t/p | 126 | 0.10 | 89.022 | 89.057 | 89.022 | 5.62 | 9605.85 |
1322 | 2009.11.16 20:01 | sell | 127 | 0.10 | 89.000 | 0.000 | 88.950 | ||
1323 | 2009.11.16 20:02 | modify | 127 | 0.10 | 89.000 | 88.999 | 88.950 | ||
1324 | 2009.11.16 20:03 | modify | 127 | 0.10 | 89.000 | 88.994 | 88.950 | ||
1325 | 2009.11.16 20:03 | modify | 127 | 0.10 | 89.000 | 88.985 | 88.950 | ||
1326 | 2009.11.16 20:03 | t/p | 127 | 0.10 | 88.950 | 88.985 | 88.950 | 5.62 | 9611.47 |
1327 | 2009.11.16 20:03 | sell | 128 | 0.10 | 88.926 | 0.000 | 88.876 | ||
1328 | 2009.11.16 20:06 | modify | 128 | 0.10 | 88.926 | 88.925 | 88.876 | ||
1329 | 2009.11.16 20:06 | modify | 128 | 0.10 | 88.926 | 88.918 | 88.876 | ||
1330 | 2009.11.16 20:07 | modify | 128 | 0.10 | 88.926 | 88.916 | 88.876 | ||
1331 | 2009.11.16 20:07 | modify | 128 | 0.10 | 88.926 | 88.910 | 88.876 | ||
1332 | 2009.11.16 20:07 | t/p | 128 | 0.10 | 88.876 | 88.910 | 88.876 | 5.62 | 9617.09 |
1333 | 2009.11.16 20:07 | sell | 129 | 0.10 | 88.854 | 0.000 | 88.804 | ||
1334 | 2009.11.16 20:08 | modify | 129 | 0.10 | 88.854 | 88.849 | 88.804 | ||
1335 | 2009.11.16 20:08 | modify | 129 | 0.10 | 88.854 | 88.841 | 88.804 | ||
1336 | 2009.11.16 20:08 | t/p | 129 | 0.10 | 88.804 | 88.841 | 88.804 | 5.63 | 9622.72 |
1337 | 2009.11.16 20:08 | sell | 130 | 0.10 | 88.782 | 0.000 | 88.732 | ||
1338 | 2009.11.17 09:26 | modify | 130 | 0.10 | 88.782 | 88.781 | 88.732 | ||
1339 | 2009.11.17 09:26 | modify | 130 | 0.10 | 88.782 | 88.779 | 88.732 | ||
1340 | 2009.11.17 09:26 | modify | 130 | 0.10 | 88.782 | 88.777 | 88.732 | ||
1341 | 2009.11.17 09:26 | modify | 130 | 0.10 | 88.782 | 88.775 | 88.732 | ||
1342 | 2009.11.17 09:27 | s/l | 130 | 0.10 | 88.775 | 88.775 | 88.732 | 0.71 | 9623.43 |
1343 | 2009.11.17 09:27 | sell | 131 | 0.10 | 88.759 | 0.000 | 88.709 | ||
1344 | 2009.11.17 13:00 | close | 131 | 0.10 | 89.155 | 0.000 | 88.709 | -44.42 | 9579.01 |
1345 | 2009.11.17 13:00 | buy | 132 | 0.10 | 89.156 | 0.000 | 89.206 | ||
1346 | 2009.11.17 13:03 | modify | 132 | 0.10 | 89.156 | 89.158 | 89.206 | ||
1347 | 2009.11.17 13:03 | modify | 132 | 0.10 | 89.156 | 89.166 | 89.206 | ||
1348 | 2009.11.17 13:03 | modify | 132 | 0.10 | 89.156 | 89.173 | 89.206 | ||
1349 | 2009.11.17 13:04 | t/p | 132 | 0.10 | 89.206 | 89.173 | 89.206 | 5.61 | 9584.62 |
1350 | 2009.11.17 13:04 | buy | 133 | 0.10 | 89.228 | 0.000 | 89.278 | ||
1351 | 2009.11.17 13:12 | modify | 133 | 0.10 | 89.228 | 89.229 | 89.278 | ||
1352 | 2009.11.17 13:12 | modify | 133 | 0.10 | 89.228 | 89.233 | 89.278 | ||
1353 | 2009.11.17 13:12 | modify | 133 | 0.10 | 89.228 | 89.236 | 89.278 | ||
1354 | 2009.11.17 13:13 | modify | 133 | 0.10 | 89.228 | 89.239 | 89.278 | ||
1355 | 2009.11.17 13:13 | modify | 133 | 0.10 | 89.228 | 89.242 | 89.278 | ||
1356 | 2009.11.17 13:13 | modify | 133 | 0.10 | 89.228 | 89.246 | 89.278 | ||
1357 | 2009.11.17 13:13 | t/p | 133 | 0.10 | 89.278 | 89.246 | 89.278 | 5.60 | 9590.22 |
1358 | 2009.11.17 13:13 | buy | 134 | 0.10 | 89.300 | 0.000 | 89.350 | ||
1359 | 2009.11.17 13:16 | modify | 134 | 0.10 | 89.300 | 89.303 | 89.350 | ||
1360 | 2009.11.17 13:16 | modify | 134 | 0.10 | 89.300 | 89.311 | 89.350 | ||
1361 | 2009.11.17 13:17 | modify | 134 | 0.10 | 89.300 | 89.317 | 89.350 | ||
1362 | 2009.11.17 13:17 | t/p | 134 | 0.10 | 89.350 | 89.317 | 89.350 | 5.59 | 9595.81 |
1363 | 2009.11.17 13:17 | buy | 135 | 0.10 | 89.373 | 0.000 | 89.423 | ||
1364 | 2009.11.17 13:18 | modify | 135 | 0.10 | 89.373 | 89.378 | 89.423 | ||
1365 | 2009.11.17 13:18 | modify | 135 | 0.10 | 89.373 | 89.385 | 89.423 | ||
1366 | 2009.11.17 13:19 | s/l | 135 | 0.10 | 89.385 | 89.385 | 89.423 | 1.34 | 9597.15 |
1367 | 2009.11.17 13:19 | buy | 136 | 0.10 | 89.405 | 0.000 | 89.455 | ||
1368 | 2009.11.17 16:48 | modify | 136 | 0.10 | 89.405 | 89.406 | 89.455 | ||
1369 | 2009.11.17 16:48 | modify | 136 | 0.10 | 89.405 | 89.412 | 89.455 | ||
1370 | 2009.11.17 16:48 | modify | 136 | 0.10 | 89.405 | 89.419 | 89.455 | ||
1371 | 2009.11.17 16:48 | t/p | 136 | 0.10 | 89.455 | 89.419 | 89.455 | 5.59 | 9602.74 |
1372 | 2009.11.17 16:48 | buy | 137 | 0.10 | 89.475 | 0.000 | 89.525 | ||
1373 | 2009.11.17 16:52 | modify | 137 | 0.10 | 89.475 | 89.478 | 89.525 | ||
1374 | 2009.11.17 16:52 | modify | 137 | 0.10 | 89.475 | 89.481 | 89.525 | ||
1375 | 2009.11.17 16:52 | modify | 137 | 0.10 | 89.475 | 89.485 | 89.525 | ||
1376 | 2009.11.17 16:52 | modify | 137 | 0.10 | 89.475 | 89.488 | 89.525 | ||
1377 | 2009.11.17 16:52 | modify | 137 | 0.10 | 89.475 | 89.492 | 89.525 | ||
1378 | 2009.11.17 16:52 | t/p | 137 | 0.10 | 89.525 | 89.492 | 89.525 | 5.59 | 9608.33 |
1379 | 2009.11.17 16:52 | buy | 138 | 0.10 | 89.545 | 0.000 | 89.595 | ||
1380 | 2009.11.18 02:00 | close | 138 | 0.10 | 89.229 | 0.000 | 89.595 | -35.37 | 9572.96 |
1381 | 2009.11.18 02:00 | sell | 139 | 0.10 | 89.234 | 0.000 | 89.184 | ||
1382 | 2009.11.18 05:06 | modify | 139 | 0.10 | 89.234 | 89.232 | 89.184 | ||
1383 | 2009.11.18 05:07 | modify | 139 | 0.10 | 89.234 | 89.230 | 89.184 | ||
1384 | 2009.11.18 05:07 | modify | 139 | 0.10 | 89.234 | 89.225 | 89.184 | ||
1385 | 2009.11.18 05:07 | modify | 139 | 0.10 | 89.234 | 89.221 | 89.184 | ||
1386 | 2009.11.18 05:10 | modify | 139 | 0.10 | 89.234 | 89.217 | 89.184 | ||
1387 | 2009.11.18 05:11 | modify | 139 | 0.10 | 89.234 | 89.215 | 89.184 | ||
1388 | 2009.11.18 05:21 | t/p | 139 | 0.10 | 89.184 | 89.215 | 89.184 | 5.61 | 9578.57 |
1389 | 2009.11.18 06:00 | sell | 140 | 0.10 | 89.180 | 0.000 | 89.130 | ||
1390 | 2009.11.18 06:08 | modify | 140 | 0.10 | 89.180 | 89.179 | 89.130 | ||
1391 | 2009.11.18 06:08 | modify | 140 | 0.10 | 89.180 | 89.176 | 89.130 | ||
1392 | 2009.11.18 06:08 | modify | 140 | 0.10 | 89.180 | 89.172 | 89.130 | ||
1393 | 2009.11.18 06:09 | modify | 140 | 0.10 | 89.180 | 89.169 | 89.130 | ||
1394 | 2009.11.18 06:09 | modify | 140 | 0.10 | 89.180 | 89.165 | 89.130 | ||
1395 | 2009.11.18 06:15 | t/p | 140 | 0.10 | 89.130 | 89.165 | 89.130 | 5.62 | 9584.19 |
1396 | 2009.11.18 06:15 | sell | 141 | 0.10 | 89.090 | 0.000 | 89.040 | ||
1397 | 2009.11.18 10:53 | modify | 141 | 0.10 | 89.090 | 89.090 | 89.040 | ||
1398 | 2009.11.18 10:53 | modify | 141 | 0.10 | 89.090 | 89.080 | 89.040 | ||
1399 | 2009.11.18 10:55 | s/l | 141 | 0.10 | 89.080 | 89.080 | 89.040 | 1.12 | 9585.31 |
1400 | 2009.11.18 10:55 | sell | 142 | 0.10 | 89.060 | 0.000 | 89.010 | ||
1401 | 2009.11.18 11:00 | modify | 142 | 0.10 | 89.060 | 89.060 | 89.010 | ||
1402 | 2009.11.18 11:00 | modify | 142 | 0.10 | 89.060 | 89.057 | 89.010 | ||
1403 | 2009.11.18 11:01 | modify | 142 | 0.10 | 89.060 | 89.056 | 89.010 | ||
1404 | 2009.11.18 11:01 | modify | 142 | 0.10 | 89.060 | 89.055 | 89.010 | ||
1405 | 2009.11.18 11:07 | s/l | 142 | 0.10 | 89.055 | 89.055 | 89.010 | 0.56 | 9585.87 |
1406 | 2009.11.18 11:07 | sell | 143 | 0.10 | 89.038 | 0.000 | 88.988 | ||
1407 | 2009.11.18 15:00 | close | 143 | 0.10 | 89.225 | 0.000 | 88.988 | -20.96 | 9564.91 |
1408 | 2009.11.18 15:00 | buy | 144 | 0.10 | 89.226 | 0.000 | 89.276 | ||
1409 | 2009.11.18 15:02 | modify | 144 | 0.10 | 89.226 | 89.226 | 89.276 | ||
1410 | 2009.11.18 15:02 | modify | 144 | 0.10 | 89.226 | 89.230 | 89.276 | ||
1411 | 2009.11.18 15:02 | modify | 144 | 0.10 | 89.226 | 89.235 | 89.276 | ||
1412 | 2009.11.18 15:03 | modify | 144 | 0.10 | 89.226 | 89.238 | 89.276 | ||
1413 | 2009.11.18 15:03 | modify | 144 | 0.10 | 89.226 | 89.244 | 89.276 | ||
1414 | 2009.11.18 15:03 | t/p | 144 | 0.10 | 89.276 | 89.244 | 89.276 | 5.60 | 9570.51 |
1415 | 2009.11.18 15:03 | buy | 145 | 0.10 | 89.299 | 0.000 | 89.349 | ||
1416 | 2009.11.18 17:33 | modify | 145 | 0.10 | 89.299 | 89.300 | 89.349 | ||
1417 | 2009.11.18 17:33 | modify | 145 | 0.10 | 89.299 | 89.305 | 89.349 | ||
1418 | 2009.11.18 17:33 | modify | 145 | 0.10 | 89.299 | 89.310 | 89.349 | ||
1419 | 2009.11.18 17:33 | modify | 145 | 0.10 | 89.299 | 89.315 | 89.349 | ||
1420 | 2009.11.18 17:34 | modify | 145 | 0.10 | 89.299 | 89.317 | 89.349 | ||
1421 | 2009.11.18 17:34 | t/p | 145 | 0.10 | 89.349 | 89.317 | 89.349 | 5.59 | 9576.10 |
1422 | 2009.11.18 17:34 | buy | 146 | 0.10 | 89.372 | 0.000 | 89.422 | ||
1423 | 2009.11.18 17:37 | modify | 146 | 0.10 | 89.372 | 89.374 | 89.422 | ||
1424 | 2009.11.18 17:37 | modify | 146 | 0.10 | 89.372 | 89.377 | 89.422 | ||
1425 | 2009.11.18 17:38 | modify | 146 | 0.10 | 89.372 | 89.378 | 89.422 | ||
1426 | 2009.11.18 17:38 | modify | 146 | 0.10 | 89.372 | 89.381 | 89.422 | ||
1427 | 2009.11.18 17:38 | modify | 146 | 0.10 | 89.372 | 89.385 | 89.422 | ||
1428 | 2009.11.18 17:38 | modify | 146 | 0.10 | 89.372 | 89.388 | 89.422 | ||
1429 | 2009.11.18 17:38 | t/p | 146 | 0.10 | 89.422 | 89.388 | 89.422 | 5.59 | 9581.69 |
1430 | 2009.11.18 17:38 | buy | 147 | 0.10 | 89.442 | 0.000 | 89.492 | ||
1431 | 2009.11.18 20:02 | modify | 147 | 0.10 | 89.442 | 89.445 | 89.492 | ||
1432 | 2009.11.18 20:08 | s/l | 147 | 0.10 | 89.445 | 89.445 | 89.492 | 0.34 | 9582.03 |
1433 | 2009.11.18 20:08 | buy | 148 | 0.10 | 89.460 | 0.000 | 89.510 | ||
1434 | 2009.11.19 03:00 | close | 148 | 0.10 | 89.175 | 0.000 | 89.510 | -31.83 | 9550.21 |
1435 | 2009.11.19 03:00 | sell | 149 | 0.10 | 89.186 | 0.000 | 89.136 | ||
1436 | 2009.11.19 03:22 | modify | 149 | 0.10 | 89.186 | 89.186 | 89.136 | ||
1437 | 2009.11.19 03:23 | modify | 149 | 0.10 | 89.186 | 89.182 | 89.136 | ||
1438 | 2009.11.19 03:23 | modify | 149 | 0.10 | 89.186 | 89.178 | 89.136 | ||
1439 | 2009.11.19 03:23 | modify | 149 | 0.10 | 89.186 | 89.174 | 89.136 | ||
1440 | 2009.11.19 03:23 | modify | 149 | 0.10 | 89.186 | 89.170 | 89.136 | ||
1441 | 2009.11.19 03:24 | s/l | 149 | 0.10 | 89.170 | 89.170 | 89.136 | 1.79 | 9552.00 |
1442 | 2009.11.19 03:24 | sell | 150 | 0.10 | 89.155 | 0.000 | 89.105 | ||
1443 | 2009.11.19 04:46 | modify | 150 | 0.10 | 89.155 | 89.155 | 89.105 | ||
1444 | 2009.11.19 04:46 | modify | 150 | 0.10 | 89.155 | 89.152 | 89.105 | ||
1445 | 2009.11.19 04:46 | modify | 150 | 0.10 | 89.155 | 89.149 | 89.105 | ||
1446 | 2009.11.19 04:47 | modify | 150 | 0.10 | 89.155 | 89.146 | 89.105 | ||
1447 | 2009.11.19 04:47 | modify | 150 | 0.10 | 89.155 | 89.142 | 89.105 | ||
1448 | 2009.11.19 04:47 | modify | 150 | 0.10 | 89.155 | 89.138 | 89.105 | ||
1449 | 2009.11.19 04:47 | t/p | 150 | 0.10 | 89.105 | 89.138 | 89.105 | 5.61 | 9557.61 |
1450 | 2009.11.19 04:47 | sell | 151 | 0.10 | 89.084 | 0.000 | 89.034 | ||
1451 | 2009.11.19 07:07 | modify | 151 | 0.10 | 89.084 | 89.080 | 89.034 | ||
1452 | 2009.11.19 07:07 | modify | 151 | 0.10 | 89.084 | 89.075 | 89.034 | ||
1453 | 2009.11.19 07:10 | s/l | 151 | 0.10 | 89.075 | 89.075 | 89.034 | 1.01 | 9558.62 |
1454 | 2009.11.19 07:10 | sell | 152 | 0.10 | 89.056 | 0.000 | 89.006 | ||
1455 | 2009.11.19 08:07 | modify | 152 | 0.10 | 89.056 | 89.055 | 89.006 | ||
1456 | 2009.11.19 08:07 | modify | 152 | 0.10 | 89.056 | 89.048 | 89.006 | ||
1457 | 2009.11.19 08:07 | modify | 152 | 0.10 | 89.056 | 89.042 | 89.006 | ||
1458 | 2009.11.19 08:07 | t/p | 152 | 0.10 | 89.006 | 89.042 | 89.006 | 5.62 | 9564.24 |
1459 | 2009.11.19 08:07 | sell | 153 | 0.10 | 88.985 | 0.000 | 88.935 | ||
1460 | 2009.11.19 08:13 | modify | 153 | 0.10 | 88.985 | 88.979 | 88.935 | ||
1461 | 2009.11.19 08:13 | modify | 153 | 0.10 | 88.985 | 88.972 | 88.935 | ||
1462 | 2009.11.19 08:13 | t/p | 153 | 0.10 | 88.935 | 88.972 | 88.935 | 5.62 | 9569.86 |
1463 | 2009.11.19 08:13 | sell | 154 | 0.10 | 88.915 | 0.000 | 88.865 | ||
1464 | 2009.11.19 08:48 | modify | 154 | 0.10 | 88.915 | 88.914 | 88.865 | ||
1465 | 2009.11.19 08:48 | modify | 154 | 0.10 | 88.915 | 88.910 | 88.865 | ||
1466 | 2009.11.19 08:48 | modify | 154 | 0.10 | 88.915 | 88.905 | 88.865 | ||
1467 | 2009.11.19 08:48 | modify | 154 | 0.10 | 88.915 | 88.900 | 88.865 | ||
1468 | 2009.11.19 08:49 | s/l | 154 | 0.10 | 88.900 | 88.900 | 88.865 | 1.68 | 9571.54 |
1469 | 2009.11.19 08:49 | sell | 155 | 0.10 | 88.882 | 0.000 | 88.832 | ||
1470 | 2009.11.19 09:03 | modify | 155 | 0.10 | 88.882 | 88.881 | 88.832 | ||
1471 | 2009.11.19 09:03 | modify | 155 | 0.10 | 88.882 | 88.875 | 88.832 | ||
1472 | 2009.11.19 09:04 | s/l | 155 | 0.10 | 88.875 | 88.875 | 88.832 | 0.79 | 9572.33 |
1473 | 2009.11.19 09:04 | sell | 156 | 0.10 | 88.857 | 0.000 | 88.807 | ||
1474 | 2009.11.19 13:25 | modify | 156 | 0.10 | 88.857 | 88.854 | 88.807 | ||
1475 | 2009.11.19 13:25 | modify | 156 | 0.10 | 88.857 | 88.850 | 88.807 | ||
1476 | 2009.11.19 13:25 | modify | 156 | 0.10 | 88.857 | 88.847 | 88.807 | ||
1477 | 2009.11.19 13:25 | modify | 156 | 0.10 | 88.857 | 88.843 | 88.807 | ||
1478 | 2009.11.19 13:26 | modify | 156 | 0.10 | 88.857 | 88.841 | 88.807 | ||
1479 | 2009.11.19 13:26 | modify | 156 | 0.10 | 88.857 | 88.839 | 88.807 | ||
1480 | 2009.11.19 13:26 | t/p | 156 | 0.10 | 88.807 | 88.839 | 88.807 | 5.63 | 9577.96 |
1481 | 2009.11.19 13:26 | sell | 157 | 0.10 | 88.787 | 0.000 | 88.737 | ||
1482 | 2009.11.19 14:33 | modify | 157 | 0.10 | 88.787 | 88.780 | 88.737 | ||
1483 | 2009.11.19 14:33 | modify | 157 | 0.10 | 88.787 | 88.771 | 88.737 | ||
1484 | 2009.11.19 14:33 | t/p | 157 | 0.10 | 88.737 | 88.771 | 88.737 | 5.64 | 9583.60 |
1485 | 2009.11.19 14:33 | sell | 158 | 0.10 | 88.712 | 0.000 | 88.662 | ||
1486 | 2009.11.19 15:07 | modify | 158 | 0.10 | 88.712 | 88.710 | 88.662 | ||
1487 | 2009.11.19 15:07 | modify | 158 | 0.10 | 88.712 | 88.704 | 88.662 | ||
1488 | 2009.11.19 15:07 | modify | 158 | 0.10 | 88.712 | 88.699 | 88.662 | ||
1489 | 2009.11.19 15:07 | modify | 158 | 0.10 | 88.712 | 88.694 | 88.662 | ||
1490 | 2009.11.19 15:07 | t/p | 158 | 0.10 | 88.662 | 88.694 | 88.662 | 5.64 | 9589.24 |
1491 | 2009.11.19 15:07 | sell | 159 | 0.10 | 88.639 | 0.000 | 88.589 | ||
1492 | 2009.11.19 21:00 | close | 159 | 0.10 | 89.005 | 0.000 | 88.589 | -41.12 | 9548.12 |
1493 | 2009.11.19 21:00 | buy | 160 | 0.10 | 89.009 | 0.000 | 89.059 | ||
1494 | 2009.11.19 21:46 | modify | 160 | 0.10 | 89.009 | 89.012 | 89.059 | ||
1495 | 2009.11.19 21:47 | modify | 160 | 0.10 | 89.009 | 89.020 | 89.059 | ||
1496 | 2009.11.19 21:50 | modify | 160 | 0.10 | 89.009 | 89.022 | 89.059 | ||
1497 | 2009.11.19 21:51 | modify | 160 | 0.10 | 89.009 | 89.023 | 89.059 | ||
1498 | 2009.11.19 21:51 | modify | 160 | 0.10 | 89.009 | 89.025 | 89.059 | ||
1499 | 2009.11.19 21:53 | s/l | 160 | 0.10 | 89.025 | 89.025 | 89.059 | 1.80 | 9549.92 |
1500 | 2009.11.19 21:53 | buy | 161 | 0.10 | 89.045 | 0.000 | 89.095 | ||
1501 | 2009.11.20 04:00 | close | 161 | 0.10 | 88.823 | 0.000 | 89.095 | -24.95 | 9524.97 |
1502 | 2009.11.20 04:00 | sell | 162 | 0.10 | 88.826 | 0.000 | 88.776 | ||
1503 | 2009.11.20 07:24 | modify | 162 | 0.10 | 88.826 | 88.822 | 88.776 | ||
1504 | 2009.11.20 07:24 | modify | 162 | 0.10 | 88.826 | 88.815 | 88.776 | ||
1505 | 2009.11.20 07:25 | s/l | 162 | 0.10 | 88.815 | 88.815 | 88.776 | 1.24 | 9526.21 |
1506 | 2009.11.20 08:00 | sell | 163 | 0.10 | 88.765 | 0.000 | 88.715 | ||
1507 | 2009.11.20 14:00 | close | 163 | 0.10 | 88.980 | 0.000 | 88.715 | -24.16 | 9502.05 |
1508 | 2009.11.20 14:00 | buy | 164 | 0.10 | 88.974 | 0.000 | 89.024 | ||
1509 | 2009.11.20 14:16 | modify | 164 | 0.10 | 88.974 | 88.975 | 89.024 | ||
1510 | 2009.11.20 14:23 | s/l | 164 | 0.10 | 88.975 | 88.975 | 89.024 | 0.11 | 9502.16 |
1511 | 2009.11.20 14:23 | buy | 165 | 0.10 | 88.994 | 0.000 | 89.044 | ||
1512 | 2009.11.20 15:02 | modify | 165 | 0.10 | 88.994 | 88.996 | 89.044 | ||
1513 | 2009.11.20 15:02 | modify | 165 | 0.10 | 88.994 | 89.003 | 89.044 | ||
1514 | 2009.11.20 15:03 | modify | 165 | 0.10 | 88.994 | 89.005 | 89.044 | ||
1515 | 2009.11.20 15:03 | modify | 165 | 0.10 | 88.994 | 89.012 | 89.044 | ||
1516 | 2009.11.20 15:03 | t/p | 165 | 0.10 | 89.044 | 89.012 | 89.044 | 5.62 | 9507.78 |
1517 | 2009.11.20 15:03 | buy | 166 | 0.10 | 89.069 | 0.000 | 89.119 | ||
1518 | 2009.11.20 15:08 | modify | 166 | 0.10 | 89.069 | 89.077 | 89.119 | ||
1519 | 2009.11.20 15:08 | modify | 166 | 0.10 | 89.069 | 89.086 | 89.119 | ||
1520 | 2009.11.20 15:08 | t/p | 166 | 0.10 | 89.119 | 89.086 | 89.119 | 5.61 | 9513.39 |
1521 | 2009.11.20 15:08 | buy | 167 | 0.10 | 89.145 | 0.000 | 89.195 | ||
1522 | 2009.11.23 00:00 | close | 167 | 0.10 | 88.818 | 0.000 | 89.195 | -36.78 | 9476.61 |
1523 | 2009.11.23 00:00 | sell | 168 | 0.10 | 88.817 | 0.000 | 88.767 | ||
1524 | 2009.11.23 08:01 | modify | 168 | 0.10 | 88.817 | 88.814 | 88.767 | ||
1525 | 2009.11.23 08:01 | modify | 168 | 0.10 | 88.817 | 88.810 | 88.767 | ||
1526 | 2009.11.23 08:01 | modify | 168 | 0.10 | 88.817 | 88.806 | 88.767 | ||
1527 | 2009.11.23 08:02 | modify | 168 | 0.10 | 88.817 | 88.804 | 88.767 | ||
1528 | 2009.11.23 08:02 | modify | 168 | 0.10 | 88.817 | 88.800 | 88.767 | ||
1529 | 2009.11.23 08:02 | t/p | 168 | 0.10 | 88.767 | 88.800 | 88.767 | 5.64 | 9482.25 |
1530 | 2009.11.23 08:02 | sell | 169 | 0.10 | 88.746 | 0.000 | 88.696 | ||
1531 | 2009.11.23 08:03 | modify | 169 | 0.10 | 88.746 | 88.746 | 88.696 | ||
1532 | 2009.11.23 08:03 | modify | 169 | 0.10 | 88.746 | 88.741 | 88.696 | ||
1533 | 2009.11.23 08:03 | modify | 169 | 0.10 | 88.746 | 88.736 | 88.696 | ||
1534 | 2009.11.23 08:03 | modify | 169 | 0.10 | 88.746 | 88.731 | 88.696 | ||
1535 | 2009.11.23 08:03 | t/p | 169 | 0.10 | 88.696 | 88.731 | 88.696 | 5.64 | 9487.89 |
1536 | 2009.11.23 08:03 | sell | 170 | 0.10 | 88.676 | 0.000 | 88.626 | ||
1537 | 2009.11.23 08:13 | modify | 170 | 0.10 | 88.676 | 88.676 | 88.626 | ||
1538 | 2009.11.23 08:13 | modify | 170 | 0.10 | 88.676 | 88.673 | 88.626 | ||
1539 | 2009.11.23 08:13 | modify | 170 | 0.10 | 88.676 | 88.670 | 88.626 | ||
1540 | 2009.11.23 08:13 | modify | 170 | 0.10 | 88.676 | 88.666 | 88.626 | ||
1541 | 2009.11.23 08:13 | modify | 170 | 0.10 | 88.676 | 88.663 | 88.626 | ||
1542 | 2009.11.23 08:13 | modify | 170 | 0.10 | 88.676 | 88.660 | 88.626 | ||
1543 | 2009.11.23 08:13 | t/p | 170 | 0.10 | 88.626 | 88.660 | 88.626 | 5.64 | 9493.53 |
1544 | 2009.11.23 08:13 | sell | 171 | 0.10 | 88.606 | 0.000 | 88.556 | ||
1545 | 2009.11.23 10:00 | close | 171 | 0.10 | 88.998 | 0.000 | 88.556 | -44.05 | 9449.48 |
1546 | 2009.11.23 10:00 | buy | 172 | 0.10 | 89.000 | 0.000 | 89.050 | ||
1547 | 2009.11.23 17:32 | modify | 172 | 0.10 | 89.000 | 89.001 | 89.050 | ||
1548 | 2009.11.23 17:32 | modify | 172 | 0.10 | 89.000 | 89.003 | 89.050 | ||
1549 | 2009.11.23 17:33 | modify | 172 | 0.10 | 89.000 | 89.006 | 89.050 | ||
1550 | 2009.11.23 17:33 | modify | 172 | 0.10 | 89.000 | 89.008 | 89.050 | ||
1551 | 2009.11.23 17:33 | modify | 172 | 0.10 | 89.000 | 89.011 | 89.050 | ||
1552 | 2009.11.23 17:33 | modify | 172 | 0.10 | 89.000 | 89.013 | 89.050 | ||
1553 | 2009.11.23 17:33 | modify | 172 | 0.10 | 89.000 | 89.016 | 89.050 | ||
1554 | 2009.11.23 17:33 | modify | 172 | 0.10 | 89.000 | 89.018 | 89.050 | ||
1555 | 2009.11.23 17:33 | t/p | 172 | 0.10 | 89.050 | 89.018 | 89.050 | 5.62 | 9455.10 |
1556 | 2009.11.23 17:33 | buy | 173 | 0.10 | 89.071 | 0.000 | 89.121 | ||
1557 | 2009.11.23 17:41 | modify | 173 | 0.10 | 89.071 | 89.072 | 89.121 | ||
1558 | 2009.11.23 17:41 | modify | 173 | 0.10 | 89.071 | 89.074 | 89.121 | ||
1559 | 2009.11.23 17:41 | modify | 173 | 0.10 | 89.071 | 89.076 | 89.121 | ||
1560 | 2009.11.23 17:41 | modify | 173 | 0.10 | 89.071 | 89.079 | 89.121 | ||
1561 | 2009.11.23 17:41 | modify | 173 | 0.10 | 89.071 | 89.081 | 89.121 | ||
1562 | 2009.11.23 17:41 | modify | 173 | 0.10 | 89.071 | 89.083 | 89.121 | ||
1563 | 2009.11.23 17:42 | modify | 173 | 0.10 | 89.071 | 89.085 | 89.121 | ||
1564 | 2009.11.23 17:42 | modify | 173 | 0.10 | 89.071 | 89.086 | 89.121 | ||
1565 | 2009.11.23 17:42 | modify | 173 | 0.10 | 89.071 | 89.088 | 89.121 | ||
1566 | 2009.11.23 17:42 | modify | 173 | 0.10 | 89.071 | 89.090 | 89.121 | ||
1567 | 2009.11.23 17:42 | t/p | 173 | 0.10 | 89.121 | 89.090 | 89.121 | 5.61 | 9460.71 |
1568 | 2009.11.23 17:42 | buy | 174 | 0.10 | 89.142 | 0.000 | 89.192 | ||
1569 | 2009.11.23 17:43 | modify | 174 | 0.10 | 89.142 | 89.142 | 89.192 | ||
1570 | 2009.11.23 17:43 | modify | 174 | 0.10 | 89.142 | 89.144 | 89.192 | ||
1571 | 2009.11.23 17:43 | modify | 174 | 0.10 | 89.142 | 89.146 | 89.192 | ||
1572 | 2009.11.23 17:43 | modify | 174 | 0.10 | 89.142 | 89.147 | 89.192 | ||
1573 | 2009.11.23 17:43 | modify | 174 | 0.10 | 89.142 | 89.149 | 89.192 | ||
1574 | 2009.11.23 17:43 | modify | 174 | 0.10 | 89.142 | 89.151 | 89.192 | ||
1575 | 2009.11.23 17:44 | s/l | 174 | 0.10 | 89.151 | 89.151 | 89.192 | 1.01 | 9461.72 |
1576 | 2009.11.23 17:44 | buy | 175 | 0.10 | 89.171 | 0.000 | 89.221 | ||
1577 | 2009.11.24 01:00 | close | 175 | 0.10 | 88.911 | 0.000 | 89.221 | -29.20 | 9432.53 |
1578 | 2009.11.24 01:00 | sell | 176 | 0.10 | 88.912 | 0.000 | 88.862 | ||
1579 | 2009.11.24 01:03 | modify | 176 | 0.10 | 88.912 | 88.910 | 88.862 | ||
1580 | 2009.11.24 01:03 | modify | 176 | 0.10 | 88.912 | 88.907 | 88.862 | ||
1581 | 2009.11.24 01:03 | modify | 176 | 0.10 | 88.912 | 88.904 | 88.862 | ||
1582 | 2009.11.24 01:06 | s/l | 176 | 0.10 | 88.904 | 88.904 | 88.862 | 0.90 | 9433.43 |
1583 | 2009.11.24 01:06 | sell | 177 | 0.10 | 88.884 | 0.000 | 88.834 | ||
1584 | 2009.11.24 02:00 | modify | 177 | 0.10 | 88.884 | 88.884 | 88.834 | ||
1585 | 2009.11.24 02:00 | modify | 177 | 0.10 | 88.884 | 88.883 | 88.834 | ||
1586 | 2009.11.24 02:01 | modify | 177 | 0.10 | 88.884 | 88.882 | 88.834 | ||
1587 | 2009.11.24 02:01 | modify | 177 | 0.10 | 88.884 | 88.881 | 88.834 | ||
1588 | 2009.11.24 02:01 | modify | 177 | 0.10 | 88.884 | 88.880 | 88.834 | ||
1589 | 2009.11.24 02:07 | s/l | 177 | 0.10 | 88.880 | 88.880 | 88.834 | 0.45 | 9433.88 |
1590 | 2009.11.24 02:07 | sell | 178 | 0.10 | 88.860 | 0.000 | 88.810 | ||
1591 | 2009.11.24 05:21 | modify | 178 | 0.10 | 88.860 | 88.860 | 88.810 | ||
1592 | 2009.11.24 05:21 | s/l | 178 | 0.10 | 88.860 | 88.860 | 88.810 | 0.00 | 9433.88 |
1593 | 2009.11.24 06:00 | sell | 179 | 0.10 | 88.863 | 0.000 | 88.813 | ||
1594 | 2009.11.24 06:33 | modify | 179 | 0.10 | 88.863 | 88.863 | 88.813 | ||
1595 | 2009.11.24 06:33 | modify | 179 | 0.10 | 88.863 | 88.861 | 88.813 | ||
1596 | 2009.11.24 06:33 | modify | 179 | 0.10 | 88.863 | 88.859 | 88.813 | ||
1597 | 2009.11.24 06:33 | modify | 179 | 0.10 | 88.863 | 88.858 | 88.813 | ||
1598 | 2009.11.24 06:33 | modify | 179 | 0.10 | 88.863 | 88.856 | 88.813 | ||
1599 | 2009.11.24 06:33 | modify | 179 | 0.10 | 88.863 | 88.854 | 88.813 | ||
1600 | 2009.11.24 06:34 | modify | 179 | 0.10 | 88.863 | 88.852 | 88.813 | ||
1601 | 2009.11.24 06:34 | modify | 179 | 0.10 | 88.863 | 88.850 | 88.813 | ||
1602 | 2009.11.24 06:34 | modify | 179 | 0.10 | 88.863 | 88.848 | 88.813 | ||
1603 | 2009.11.24 06:34 | modify | 179 | 0.10 | 88.863 | 88.846 | 88.813 | ||
1604 | 2009.11.24 06:34 | modify | 179 | 0.10 | 88.863 | 88.844 | 88.813 | ||
1605 | 2009.11.24 06:34 | t/p | 179 | 0.10 | 88.813 | 88.844 | 88.813 | 5.63 | 9439.51 |
1606 | 2009.11.24 07:00 | sell | 180 | 0.10 | 88.824 | 0.000 | 88.774 | ||
1607 | 2009.11.24 07:07 | modify | 180 | 0.10 | 88.824 | 88.823 | 88.774 | ||
1608 | 2009.11.24 07:07 | modify | 180 | 0.10 | 88.824 | 88.821 | 88.774 | ||
1609 | 2009.11.24 07:07 | modify | 180 | 0.10 | 88.824 | 88.819 | 88.774 | ||
1610 | 2009.11.24 07:07 | modify | 180 | 0.10 | 88.824 | 88.817 | 88.774 | ||
1611 | 2009.11.24 07:07 | modify | 180 | 0.10 | 88.824 | 88.815 | 88.774 | ||
1612 | 2009.11.24 07:10 | modify | 180 | 0.10 | 88.824 | 88.814 | 88.774 | ||
1613 | 2009.11.24 07:10 | modify | 180 | 0.10 | 88.824 | 88.813 | 88.774 | ||
1614 | 2009.11.24 07:10 | modify | 180 | 0.10 | 88.824 | 88.812 | 88.774 | ||
1615 | 2009.11.24 07:10 | modify | 180 | 0.10 | 88.824 | 88.810 | 88.774 | ||
1616 | 2009.11.24 07:10 | modify | 180 | 0.10 | 88.824 | 88.809 | 88.774 | ||
1617 | 2009.11.24 07:10 | modify | 180 | 0.10 | 88.824 | 88.808 | 88.774 | ||
1618 | 2009.11.24 07:11 | modify | 180 | 0.10 | 88.824 | 88.807 | 88.774 | ||
1619 | 2009.11.24 07:11 | modify | 180 | 0.10 | 88.824 | 88.806 | 88.774 | ||
1620 | 2009.11.24 07:11 | modify | 180 | 0.10 | 88.824 | 88.805 | 88.774 | ||
1621 | 2009.11.24 07:11 | t/p | 180 | 0.10 | 88.774 | 88.805 | 88.774 | 5.63 | 9445.14 |
1622 | 2009.11.24 07:11 | sell | 181 | 0.10 | 88.754 | 0.000 | 88.704 | ||
1623 | 2009.11.24 07:38 | modify | 181 | 0.10 | 88.754 | 88.754 | 88.704 | ||
1624 | 2009.11.24 07:38 | modify | 181 | 0.10 | 88.754 | 88.752 | 88.704 | ||
1625 | 2009.11.24 07:38 | modify | 181 | 0.10 | 88.754 | 88.750 | 88.704 | ||
1626 | 2009.11.24 07:38 | modify | 181 | 0.10 | 88.754 | 88.747 | 88.704 | ||
1627 | 2009.11.24 07:38 | modify | 181 | 0.10 | 88.754 | 88.745 | 88.704 | ||
1628 | 2009.11.24 07:40 | s/l | 181 | 0.10 | 88.745 | 88.745 | 88.704 | 1.01 | 9446.15 |
1629 | 2009.11.24 07:40 | sell | 182 | 0.10 | 88.725 | 0.000 | 88.675 | ||
1630 | 2009.11.24 07:58 | modify | 182 | 0.10 | 88.725 | 88.724 | 88.675 | ||
1631 | 2009.11.24 07:58 | modify | 182 | 0.10 | 88.725 | 88.723 | 88.675 | ||
1632 | 2009.11.24 07:58 | modify | 182 | 0.10 | 88.725 | 88.721 | 88.675 | ||
1633 | 2009.11.24 07:58 | modify | 182 | 0.10 | 88.725 | 88.719 | 88.675 | ||
1634 | 2009.11.24 07:58 | modify | 182 | 0.10 | 88.725 | 88.718 | 88.675 | ||
1635 | 2009.11.24 07:58 | modify | 182 | 0.10 | 88.725 | 88.716 | 88.675 | ||
1636 | 2009.11.24 08:00 | s/l | 182 | 0.10 | 88.716 | 88.716 | 88.675 | 1.01 | 9447.16 |
1637 | 2009.11.24 08:00 | sell | 183 | 0.10 | 88.696 | 0.000 | 88.646 | ||
1638 | 2009.11.24 08:11 | modify | 183 | 0.10 | 88.696 | 88.696 | 88.646 | ||
1639 | 2009.11.24 08:11 | modify | 183 | 0.10 | 88.696 | 88.695 | 88.646 | ||
1640 | 2009.11.24 08:11 | modify | 183 | 0.10 | 88.696 | 88.694 | 88.646 | ||
1641 | 2009.11.24 08:13 | s/l | 183 | 0.10 | 88.694 | 88.694 | 88.646 | 0.23 | 9447.39 |
1642 | 2009.11.24 08:13 | sell | 184 | 0.10 | 88.674 | 0.000 | 88.624 | ||
1643 | 2009.11.24 08:46 | modify | 184 | 0.10 | 88.674 | 88.674 | 88.624 | ||
1644 | 2009.11.24 08:46 | modify | 184 | 0.10 | 88.674 | 88.673 | 88.624 | ||
1645 | 2009.11.24 08:47 | s/l | 184 | 0.10 | 88.673 | 88.673 | 88.624 | 0.11 | 9447.50 |
1646 | 2009.11.24 08:47 | sell | 185 | 0.10 | 88.653 | 0.000 | 88.603 | ||
1647 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.652 | 88.603 | ||
1648 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.650 | 88.603 | ||
1649 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.648 | 88.603 | ||
1650 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.646 | 88.603 | ||
1651 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.644 | 88.603 | ||
1652 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.642 | 88.603 | ||
1653 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.640 | 88.603 | ||
1654 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.638 | 88.603 | ||
1655 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.636 | 88.603 | ||
1656 | 2009.11.24 09:02 | modify | 185 | 0.10 | 88.653 | 88.635 | 88.603 | ||
1657 | 2009.11.24 09:03 | t/p | 185 | 0.10 | 88.603 | 88.635 | 88.603 | 5.65 | 9453.15 |
1658 | 2009.11.24 09:03 | sell | 186 | 0.10 | 88.582 | 0.000 | 88.532 | ||
1659 | 2009.11.24 14:02 | modify | 186 | 0.10 | 88.582 | 88.582 | 88.532 | ||
1660 | 2009.11.24 14:02 | modify | 186 | 0.10 | 88.582 | 88.581 | 88.532 | ||
1661 | 2009.11.24 14:02 | modify | 186 | 0.10 | 88.582 | 88.580 | 88.532 | ||
1662 | 2009.11.24 14:03 | modify | 186 | 0.10 | 88.582 | 88.578 | 88.532 | ||
1663 | 2009.11.24 14:03 | modify | 186 | 0.10 | 88.582 | 88.576 | 88.532 | ||
1664 | 2009.11.24 14:03 | modify | 186 | 0.10 | 88.582 | 88.574 | 88.532 | ||
1665 | 2009.11.24 14:03 | modify | 186 | 0.10 | 88.582 | 88.572 | 88.532 | ||
1666 | 2009.11.24 14:03 | modify | 186 | 0.10 | 88.582 | 88.571 | 88.532 | ||
1667 | 2009.11.24 14:03 | modify | 186 | 0.10 | 88.582 | 88.569 | 88.532 | ||
1668 | 2009.11.24 14:03 | modify | 186 | 0.10 | 88.582 | 88.567 | 88.532 | ||
1669 | 2009.11.24 14:03 | modify | 186 | 0.10 | 88.582 | 88.565 | 88.532 | ||
1670 | 2009.11.24 14:03 | modify | 186 | 0.10 | 88.582 | 88.563 | 88.532 | ||
1671 | 2009.11.24 14:03 | t/p | 186 | 0.10 | 88.532 | 88.563 | 88.532 | 5.65 | 9458.80 |
1672 | 2009.11.24 14:03 | sell | 187 | 0.10 | 88.511 | 0.000 | 88.461 | ||
1673 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.511 | 88.461 | ||
1674 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.509 | 88.461 | ||
1675 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.507 | 88.461 | ||
1676 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.505 | 88.461 | ||
1677 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.503 | 88.461 | ||
1678 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.501 | 88.461 | ||
1679 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.499 | 88.461 | ||
1680 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.497 | 88.461 | ||
1681 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.496 | 88.461 | ||
1682 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.494 | 88.461 | ||
1683 | 2009.11.24 14:32 | modify | 187 | 0.10 | 88.511 | 88.492 | 88.461 | ||
1684 | 2009.11.24 14:32 | t/p | 187 | 0.10 | 88.461 | 88.492 | 88.461 | 5.66 | 9464.46 |
1685 | 2009.11.24 14:32 | sell | 188 | 0.10 | 88.440 | 0.000 | 88.390 | ||
1686 | 2009.11.24 14:32 | modify | 188 | 0.10 | 88.440 | 88.439 | 88.390 | ||
1687 | 2009.11.24 14:32 | modify | 188 | 0.10 | 88.440 | 88.437 | 88.390 | ||
1688 | 2009.11.24 14:32 | modify | 188 | 0.10 | 88.440 | 88.434 | 88.390 | ||
1689 | 2009.11.24 14:32 | modify | 188 | 0.10 | 88.440 | 88.432 | 88.390 | ||
1690 | 2009.11.24 14:32 | modify | 188 | 0.10 | 88.440 | 88.430 | 88.390 | ||
1691 | 2009.11.24 14:32 | modify | 188 | 0.10 | 88.440 | 88.427 | 88.390 | ||
1692 | 2009.11.24 14:32 | modify | 188 | 0.10 | 88.440 | 88.425 | 88.390 | ||
1693 | 2009.11.24 14:32 | modify | 188 | 0.10 | 88.440 | 88.423 | 88.390 | ||
1694 | 2009.11.24 14:32 | t/p | 188 | 0.10 | 88.390 | 88.423 | 88.390 | 5.66 | 9470.12 |
1695 | 2009.11.24 14:32 | sell | 189 | 0.10 | 88.370 | 0.000 | 88.320 | ||
1696 | 2009.11.25 01:00 | close | 189 | 0.10 | 88.618 | 0.000 | 88.320 | -28.07 | 9442.05 |
1697 | 2009.11.25 01:00 | buy | 190 | 0.10 | 88.621 | 0.000 | 88.671 | ||
1698 | 2009.11.25 03:00 | close | 190 | 0.10 | 88.251 | 0.000 | 88.671 | -41.93 | 9400.12 |
1699 | 2009.11.25 03:00 | sell | 191 | 0.10 | 88.250 | 0.000 | 88.200 | ||
1700 | 2009.11.25 03:05 | modify | 191 | 0.10 | 88.250 | 88.250 | 88.200 | ||
1701 | 2009.11.25 03:06 | modify | 191 | 0.10 | 88.250 | 88.249 | 88.200 | ||
1702 | 2009.11.25 03:06 | modify | 191 | 0.10 | 88.250 | 88.248 | 88.200 | ||
1703 | 2009.11.25 03:06 | modify | 191 | 0.10 | 88.250 | 88.247 | 88.200 | ||
1704 | 2009.11.25 03:06 | modify | 191 | 0.10 | 88.250 | 88.246 | 88.200 | ||
1705 | 2009.11.25 03:06 | modify | 191 | 0.10 | 88.250 | 88.245 | 88.200 | ||
1706 | 2009.11.25 03:07 | s/l | 191 | 0.10 | 88.245 | 88.245 | 88.200 | 0.57 | 9400.69 |
1707 | 2009.11.25 03:07 | sell | 192 | 0.10 | 88.227 | 0.000 | 88.177 | ||
1708 | 2009.11.25 09:58 | modify | 192 | 0.10 | 88.227 | 88.226 | 88.177 | ||
1709 | 2009.11.25 09:58 | modify | 192 | 0.10 | 88.227 | 88.225 | 88.177 | ||
1710 | 2009.11.25 09:58 | modify | 192 | 0.10 | 88.227 | 88.223 | 88.177 | ||
1711 | 2009.11.25 09:59 | modify | 192 | 0.10 | 88.227 | 88.221 | 88.177 | ||
1712 | 2009.11.25 09:59 | modify | 192 | 0.10 | 88.227 | 88.220 | 88.177 | ||
1713 | 2009.11.25 09:59 | modify | 192 | 0.10 | 88.227 | 88.218 | 88.177 | ||
1714 | 2009.11.25 09:59 | modify | 192 | 0.10 | 88.227 | 88.216 | 88.177 | ||
1715 | 2009.11.25 09:59 | modify | 192 | 0.10 | 88.227 | 88.214 | 88.177 | ||
1716 | 2009.11.25 09:59 | modify | 192 | 0.10 | 88.227 | 88.213 | 88.177 | ||
1717 | 2009.11.25 09:59 | modify | 192 | 0.10 | 88.227 | 88.211 | 88.177 | ||
1718 | 2009.11.25 09:59 | modify | 192 | 0.10 | 88.227 | 88.209 | 88.177 | ||
1719 | 2009.11.25 09:59 | t/p | 192 | 0.10 | 88.177 | 88.209 | 88.177 | 5.67 | 9406.36 |
1720 | 2009.11.25 10:00 | sell | 193 | 0.10 | 88.154 | 0.000 | 88.104 | ||
1721 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.153 | 88.104 | ||
1722 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.151 | 88.104 | ||
1723 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.149 | 88.104 | ||
1724 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.147 | 88.104 | ||
1725 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.145 | 88.104 | ||
1726 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.144 | 88.104 | ||
1727 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.142 | 88.104 | ||
1728 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.140 | 88.104 | ||
1729 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.138 | 88.104 | ||
1730 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.137 | 88.104 | ||
1731 | 2009.11.25 10:12 | modify | 193 | 0.10 | 88.154 | 88.135 | 88.104 | ||
1732 | 2009.11.25 10:13 | t/p | 193 | 0.10 | 88.104 | 88.135 | 88.104 | 5.67 | 9412.03 |
1733 | 2009.11.25 10:13 | sell | 194 | 0.10 | 88.082 | 0.000 | 88.032 | ||
1734 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.082 | 88.032 | ||
1735 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.081 | 88.032 | ||
1736 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.080 | 88.032 | ||
1737 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.078 | 88.032 | ||
1738 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.077 | 88.032 | ||
1739 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.076 | 88.032 | ||
1740 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.075 | 88.032 | ||
1741 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.074 | 88.032 | ||
1742 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.073 | 88.032 | ||
1743 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.071 | 88.032 | ||
1744 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.070 | 88.032 | ||
1745 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.069 | 88.032 | ||
1746 | 2009.11.25 10:15 | modify | 194 | 0.10 | 88.082 | 88.068 | 88.032 | ||
1747 | 2009.11.25 10:15 | s/l | 194 | 0.10 | 88.068 | 88.068 | 88.032 | 1.59 | 9413.62 |
1748 | 2009.11.25 10:15 | sell | 195 | 0.10 | 88.048 | 0.000 | 87.998 | ||
1749 | 2009.11.25 10:16 | modify | 195 | 0.10 | 88.048 | 88.047 | 87.998 | ||
1750 | 2009.11.25 10:16 | modify | 195 | 0.10 | 88.048 | 88.042 | 87.998 | ||
1751 | 2009.11.25 10:16 | modify | 195 | 0.10 | 88.048 | 88.037 | 87.998 | ||
1752 | 2009.11.25 10:16 | modify | 195 | 0.10 | 88.048 | 88.033 | 87.998 | ||
1753 | 2009.11.25 10:16 | t/p | 195 | 0.10 | 87.998 | 88.033 | 87.998 | 5.68 | 9419.30 |
1754 | 2009.11.25 10:16 | sell | 196 | 0.10 | 87.978 | 0.000 | 87.928 | ||
1755 | 2009.11.25 10:17 | modify | 196 | 0.10 | 87.978 | 87.978 | 87.928 | ||
1756 | 2009.11.25 10:17 | modify | 196 | 0.10 | 87.978 | 87.974 | 87.928 | ||
1757 | 2009.11.25 10:17 | modify | 196 | 0.10 | 87.978 | 87.969 | 87.928 | ||
1758 | 2009.11.25 10:17 | modify | 196 | 0.10 | 87.978 | 87.965 | 87.928 | ||
1759 | 2009.11.25 10:17 | modify | 196 | 0.10 | 87.978 | 87.960 | 87.928 | ||
1760 | 2009.11.25 10:17 | t/p | 196 | 0.10 | 87.928 | 87.960 | 87.928 | 5.69 | 9424.99 |
1761 | 2009.11.25 10:17 | sell | 197 | 0.10 | 87.905 | 0.000 | 87.855 | ||
1762 | 2009.11.25 10:17 | modify | 197 | 0.10 | 87.905 | 87.905 | 87.855 | ||
1763 | 2009.11.25 10:17 | modify | 197 | 0.10 | 87.905 | 87.900 | 87.855 | ||
1764 | 2009.11.25 10:17 | modify | 197 | 0.10 | 87.905 | 87.895 | 87.855 | ||
1765 | 2009.11.25 10:17 | modify | 197 | 0.10 | 87.905 | 87.891 | 87.855 | ||
1766 | 2009.11.25 10:17 | modify | 197 | 0.10 | 87.905 | 87.886 | 87.855 | ||
1767 | 2009.11.25 10:17 | t/p | 197 | 0.10 | 87.855 | 87.886 | 87.855 | 5.69 | 9430.68 |
1768 | 2009.11.25 10:17 | sell | 198 | 0.10 | 87.832 | 0.000 | 87.782 | ||
1769 | 2009.11.25 10:17 | modify | 198 | 0.10 | 87.832 | 87.828 | 87.782 | ||
1770 | 2009.11.25 10:17 | modify | 198 | 0.10 | 87.832 | 87.822 | 87.782 | ||
1771 | 2009.11.25 10:17 | modify | 198 | 0.10 | 87.832 | 87.817 | 87.782 | ||
1772 | 2009.11.25 10:17 | t/p | 198 | 0.10 | 87.782 | 87.817 | 87.782 | 5.70 | 9436.38 |
1773 | 2009.11.25 10:17 | sell | 199 | 0.10 | 87.761 | 0.000 | 87.711 | ||
1774 | 2009.11.25 10:17 | modify | 199 | 0.10 | 87.761 | 87.759 | 87.711 | ||
1775 | 2009.11.25 10:17 | modify | 199 | 0.10 | 87.761 | 87.753 | 87.711 | ||
1776 | 2009.11.25 10:17 | modify | 199 | 0.10 | 87.761 | 87.747 | 87.711 | ||
1777 | 2009.11.25 10:17 | t/p | 199 | 0.10 | 87.711 | 87.747 | 87.711 | 5.70 | 9442.08 |
1778 | 2009.11.25 10:17 | sell | 200 | 0.10 | 87.691 | 0.000 | 87.641 | ||
1779 | 2009.11.25 10:27 | modify | 200 | 0.10 | 87.691 | 87.690 | 87.641 | ||
1780 | 2009.11.25 10:27 | modify | 200 | 0.10 | 87.691 | 87.687 | 87.641 | ||
1781 | 2009.11.25 10:27 | modify | 200 | 0.10 | 87.691 | 87.685 | 87.641 | ||
1782 | 2009.11.25 10:27 | modify | 200 | 0.10 | 87.691 | 87.683 | 87.641 | ||
1783 | 2009.11.25 10:27 | modify | 200 | 0.10 | 87.691 | 87.681 | 87.641 | ||
1784 | 2009.11.25 10:27 | modify | 200 | 0.10 | 87.691 | 87.679 | 87.641 | ||
1785 | 2009.11.25 10:27 | modify | 200 | 0.10 | 87.691 | 87.676 | 87.641 | ||
1786 | 2009.11.25 10:27 | modify | 200 | 0.10 | 87.691 | 87.674 | 87.641 | ||
1787 | 2009.11.25 10:27 | modify | 200 | 0.10 | 87.691 | 87.672 | 87.641 | ||
1788 | 2009.11.25 10:27 | t/p | 200 | 0.10 | 87.641 | 87.672 | 87.641 | 5.70 | 9447.78 |
1789 | 2009.11.25 10:27 | sell | 201 | 0.10 | 87.619 | 0.000 | 87.569 | ||
1790 | 2009.11.25 10:27 | modify | 201 | 0.10 | 87.619 | 87.617 | 87.569 | ||
1791 | 2009.11.25 10:27 | modify | 201 | 0.10 | 87.619 | 87.614 | 87.569 | ||
1792 | 2009.11.25 10:27 | modify | 201 | 0.10 | 87.619 | 87.611 | 87.569 | ||
1793 | 2009.11.25 10:27 | modify | 201 | 0.10 | 87.619 | 87.609 | 87.569 | ||
1794 | 2009.11.25 10:27 | modify | 201 | 0.10 | 87.619 | 87.606 | 87.569 | ||
1795 | 2009.11.25 10:27 | modify | 201 | 0.10 | 87.619 | 87.603 | 87.569 | ||
1796 | 2009.11.25 10:27 | modify | 201 | 0.10 | 87.619 | 87.600 | 87.569 | ||
1797 | 2009.11.25 10:27 | t/p | 201 | 0.10 | 87.569 | 87.600 | 87.569 | 5.71 | 9453.49 |
1798 | 2009.11.25 10:27 | sell | 202 | 0.10 | 87.548 | 0.000 | 87.498 | ||
1799 | 2009.11.25 14:17 | modify | 202 | 0.10 | 87.548 | 87.548 | 87.498 | ||
1800 | 2009.11.25 14:17 | modify | 202 | 0.10 | 87.548 | 87.546 | 87.498 | ||
1801 | 2009.11.25 14:17 | modify | 202 | 0.10 | 87.548 | 87.543 | 87.498 | ||
1802 | 2009.11.25 14:17 | modify | 202 | 0.10 | 87.548 | 87.540 | 87.498 | ||
1803 | 2009.11.25 14:17 | modify | 202 | 0.10 | 87.548 | 87.538 | 87.498 | ||
1804 | 2009.11.25 14:17 | modify | 202 | 0.10 | 87.548 | 87.535 | 87.498 | ||
1805 | 2009.11.25 14:17 | modify | 202 | 0.10 | 87.548 | 87.532 | 87.498 | ||
1806 | 2009.11.25 14:17 | modify | 202 | 0.10 | 87.548 | 87.530 | 87.498 | ||
1807 | 2009.11.25 14:17 | t/p | 202 | 0.10 | 87.498 | 87.530 | 87.498 | 5.72 | 9459.21 |
1808 | 2009.11.25 14:17 | sell | 203 | 0.10 | 87.477 | 0.000 | 87.427 | ||
1809 | 2009.11.25 14:17 | modify | 203 | 0.10 | 87.477 | 87.476 | 87.427 | ||
1810 | 2009.11.25 14:17 | modify | 203 | 0.10 | 87.477 | 87.472 | 87.427 | ||
1811 | 2009.11.25 14:17 | modify | 203 | 0.10 | 87.477 | 87.469 | 87.427 | ||
1812 | 2009.11.25 14:17 | modify | 203 | 0.10 | 87.477 | 87.465 | 87.427 | ||
1813 | 2009.11.25 14:17 | modify | 203 | 0.10 | 87.477 | 87.462 | 87.427 | ||
1814 | 2009.11.25 14:17 | modify | 203 | 0.10 | 87.477 | 87.458 | 87.427 | ||
1815 | 2009.11.25 14:17 | t/p | 203 | 0.10 | 87.427 | 87.458 | 87.427 | 5.72 | 9464.93 |
1816 | 2009.11.25 14:17 | sell | 204 | 0.10 | 87.405 | 0.000 | 87.355 | ||
1817 | 2009.11.25 20:23 | modify | 204 | 0.10 | 87.405 | 87.404 | 87.355 | ||
1818 | 2009.11.25 20:23 | s/l | 204 | 0.10 | 87.404 | 87.404 | 87.355 | 0.12 | 9465.05 |
1819 | 2009.11.25 20:23 | sell | 205 | 0.10 | 87.386 | 0.000 | 87.336 | ||
1820 | 2009.11.25 20:28 | modify | 205 | 0.10 | 87.386 | 87.386 | 87.336 | ||
1821 | 2009.11.25 20:28 | modify | 205 | 0.10 | 87.386 | 87.380 | 87.336 | ||
1822 | 2009.11.25 20:28 | modify | 205 | 0.10 | 87.386 | 87.373 | 87.336 | ||
1823 | 2009.11.25 20:28 | modify | 205 | 0.10 | 87.386 | 87.367 | 87.336 | ||
1824 | 2009.11.25 20:28 | t/p | 205 | 0.10 | 87.336 | 87.367 | 87.336 | 5.73 | 9470.78 |
1825 | 2009.11.25 20:28 | sell | 206 | 0.10 | 87.311 | 0.000 | 87.261 | ||
1826 | 2009.11.25 20:28 | modify | 206 | 0.10 | 87.311 | 87.309 | 87.261 | ||
1827 | 2009.11.25 20:28 | modify | 206 | 0.10 | 87.311 | 87.307 | 87.261 | ||
1828 | 2009.11.25 20:28 | modify | 206 | 0.10 | 87.311 | 87.299 | 87.261 | ||
1829 | 2009.11.25 20:28 | modify | 206 | 0.10 | 87.311 | 87.292 | 87.261 | ||
1830 | 2009.11.25 20:28 | t/p | 206 | 0.10 | 87.261 | 87.292 | 87.261 | 5.73 | 9476.51 |
1831 | 2009.11.25 20:28 | sell | 207 | 0.10 | 87.234 | 0.000 | 87.184 | ||
1832 | 2009.11.26 04:10 | modify | 207 | 0.10 | 87.234 | 87.233 | 87.184 | ||
1833 | 2009.11.26 04:11 | s/l | 207 | 0.10 | 87.233 | 87.233 | 87.184 | -0.12 | 9476.39 |
1834 | 2009.11.26 04:11 | sell | 208 | 0.10 | 87.213 | 0.000 | 87.163 | ||
1835 | 2009.11.26 04:18 | modify | 208 | 0.10 | 87.213 | 87.212 | 87.163 | ||
1836 | 2009.11.26 04:18 | modify | 208 | 0.10 | 87.213 | 87.208 | 87.163 | ||
1837 | 2009.11.26 04:18 | modify | 208 | 0.10 | 87.213 | 87.205 | 87.163 | ||
1838 | 2009.11.26 04:20 | s/l | 208 | 0.10 | 87.205 | 87.205 | 87.163 | 0.92 | 9477.31 |
1839 | 2009.11.26 04:20 | sell | 209 | 0.10 | 87.185 | 0.000 | 87.135 | ||
1840 | 2009.11.26 04:30 | modify | 209 | 0.10 | 87.185 | 87.182 | 87.135 | ||
1841 | 2009.11.26 04:30 | modify | 209 | 0.10 | 87.185 | 87.171 | 87.135 | ||
1842 | 2009.11.26 04:30 | t/p | 209 | 0.10 | 87.135 | 87.171 | 87.135 | 5.74 | 9483.05 |
1843 | 2009.11.26 04:30 | sell | 210 | 0.10 | 87.111 | 0.000 | 87.061 | ||
1844 | 2009.11.26 04:30 | modify | 210 | 0.10 | 87.111 | 87.108 | 87.061 | ||
1845 | 2009.11.26 04:30 | modify | 210 | 0.10 | 87.111 | 87.097 | 87.061 | ||
1846 | 2009.11.26 04:30 | t/p | 210 | 0.10 | 87.061 | 87.097 | 87.061 | 5.74 | 9488.79 |
1847 | 2009.11.26 04:30 | sell | 211 | 0.10 | 87.037 | 0.000 | 86.987 | ||
1848 | 2009.11.26 04:30 | modify | 211 | 0.10 | 87.037 | 87.030 | 86.987 | ||
1849 | 2009.11.26 04:30 | modify | 211 | 0.10 | 87.037 | 87.020 | 86.987 | ||
1850 | 2009.11.26 04:30 | t/p | 211 | 0.10 | 86.987 | 87.020 | 86.987 | 5.75 | 9494.54 |
1851 | 2009.11.26 04:30 | sell | 212 | 0.10 | 86.960 | 0.000 | 86.910 | ||
1852 | 2009.11.26 04:30 | modify | 212 | 0.10 | 86.960 | 86.952 | 86.910 | ||
1853 | 2009.11.26 04:30 | t/p | 212 | 0.10 | 86.910 | 86.952 | 86.910 | 5.75 | 9500.29 |
1854 | 2009.11.26 04:30 | sell | 213 | 0.10 | 86.890 | 0.000 | 86.840 | ||
1855 | 2009.11.26 04:30 | modify | 213 | 0.10 | 86.890 | 86.878 | 86.840 | ||
1856 | 2009.11.26 04:30 | t/p | 213 | 0.10 | 86.840 | 86.878 | 86.840 | 5.76 | 9506.05 |
1857 | 2009.11.26 04:30 | sell | 214 | 0.10 | 86.816 | 0.000 | 86.766 | ||
1858 | 2009.11.26 04:31 | modify | 214 | 0.10 | 86.816 | 86.808 | 86.766 | ||
1859 | 2009.11.26 04:31 | modify | 214 | 0.10 | 86.816 | 86.798 | 86.766 | ||
1860 | 2009.11.26 04:31 | t/p | 214 | 0.10 | 86.766 | 86.798 | 86.766 | 5.77 | 9511.82 |
1861 | 2009.11.26 04:31 | sell | 215 | 0.10 | 86.738 | 0.000 | 86.688 | ||
1862 | 2009.11.26 04:31 | modify | 215 | 0.10 | 86.738 | 86.737 | 86.688 | ||
1863 | 2009.11.26 04:31 | s/l | 215 | 0.10 | 86.737 | 86.737 | 86.688 | 0.12 | 9511.94 |
1864 | 2009.11.26 04:31 | sell | 216 | 0.10 | 86.718 | 0.000 | 86.668 | ||
1865 | 2009.11.26 04:33 | modify | 216 | 0.10 | 86.718 | 86.712 | 86.668 | ||
1866 | 2009.11.26 04:33 | modify | 216 | 0.10 | 86.718 | 86.703 | 86.668 | ||
1867 | 2009.11.26 04:33 | t/p | 216 | 0.10 | 86.668 | 86.703 | 86.668 | 5.77 | 9517.71 |
1868 | 2009.11.26 04:33 | sell | 217 | 0.10 | 86.644 | 0.000 | 86.594 | ||
1869 | 2009.11.26 04:33 | modify | 217 | 0.10 | 86.644 | 86.641 | 86.594 | ||
1870 | 2009.11.26 04:33 | modify | 217 | 0.10 | 86.644 | 86.639 | 86.594 | ||
1871 | 2009.11.26 04:33 | modify | 217 | 0.10 | 86.644 | 86.629 | 86.594 | ||
1872 | 2009.11.26 04:33 | t/p | 217 | 0.10 | 86.594 | 86.629 | 86.594 | 5.77 | 9523.48 |
1873 | 2009.11.26 04:33 | sell | 218 | 0.10 | 86.569 | 0.000 | 86.519 | ||
1874 | 2009.11.26 05:50 | modify | 218 | 0.10 | 86.569 | 86.569 | 86.519 | ||
1875 | 2009.11.26 05:50 | modify | 218 | 0.10 | 86.569 | 86.566 | 86.519 | ||
1876 | 2009.11.26 05:50 | modify | 218 | 0.10 | 86.569 | 86.562 | 86.519 | ||
1877 | 2009.11.26 05:50 | modify | 218 | 0.10 | 86.569 | 86.559 | 86.519 | ||
1878 | 2009.11.26 05:50 | modify | 218 | 0.10 | 86.569 | 86.554 | 86.519 | ||
1879 | 2009.11.26 05:50 | t/p | 218 | 0.10 | 86.519 | 86.554 | 86.519 | 5.77 | 9529.25 |
1880 | 2009.11.26 05:50 | sell | 219 | 0.10 | 86.498 | 0.000 | 86.448 | ||
1881 | 2009.11.26 05:51 | modify | 219 | 0.10 | 86.498 | 86.497 | 86.448 | ||
1882 | 2009.11.26 05:51 | modify | 219 | 0.10 | 86.498 | 86.490 | 86.448 | ||
1883 | 2009.11.26 05:51 | modify | 219 | 0.10 | 86.498 | 86.482 | 86.448 | ||
1884 | 2009.11.26 05:51 | t/p | 219 | 0.10 | 86.448 | 86.482 | 86.448 | 5.78 | 9535.03 |
1885 | 2009.11.26 05:51 | sell | 220 | 0.10 | 86.425 | 0.000 | 86.375 | ||
1886 | 2009.11.26 05:52 | modify | 220 | 0.10 | 86.425 | 86.424 | 86.375 | ||
1887 | 2009.11.26 05:52 | modify | 220 | 0.10 | 86.425 | 86.419 | 86.375 | ||
1888 | 2009.11.26 05:52 | modify | 220 | 0.10 | 86.425 | 86.414 | 86.375 | ||
1889 | 2009.11.26 05:52 | modify | 220 | 0.10 | 86.425 | 86.408 | 86.375 | ||
1890 | 2009.11.26 05:52 | t/p | 220 | 0.10 | 86.375 | 86.408 | 86.375 | 5.79 | 9540.82 |
1891 | 2009.11.26 05:52 | sell | 221 | 0.10 | 86.353 | 0.000 | 86.303 | ||
1892 | 2009.11.26 05:54 | modify | 221 | 0.10 | 86.353 | 86.353 | 86.303 | ||
1893 | 2009.11.26 05:54 | modify | 221 | 0.10 | 86.353 | 86.347 | 86.303 | ||
1894 | 2009.11.26 05:54 | modify | 221 | 0.10 | 86.353 | 86.341 | 86.303 | ||
1895 | 2009.11.26 05:56 | s/l | 221 | 0.10 | 86.341 | 86.341 | 86.303 | 1.39 | 9542.21 |
1896 | 2009.11.26 05:56 | sell | 222 | 0.10 | 86.321 | 0.000 | 86.271 | ||
1897 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.321 | 86.271 | ||
1898 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.319 | 86.271 | ||
1899 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.318 | 86.271 | ||
1900 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.316 | 86.271 | ||
1901 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.314 | 86.271 | ||
1902 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.313 | 86.271 | ||
1903 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.311 | 86.271 | ||
1904 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.310 | 86.271 | ||
1905 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.308 | 86.271 | ||
1906 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.306 | 86.271 | ||
1907 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.305 | 86.271 | ||
1908 | 2009.11.27 00:11 | modify | 222 | 0.10 | 86.321 | 86.303 | 86.271 | ||
1909 | 2009.11.27 00:11 | t/p | 222 | 0.10 | 86.271 | 86.303 | 86.271 | 5.71 | 9547.92 |
1910 | 2009.11.27 00:11 | sell | 223 | 0.10 | 86.250 | 0.000 | 86.200 | ||
1911 | 2009.11.27 00:12 | modify | 223 | 0.10 | 86.250 | 86.248 | 86.200 | ||
1912 | 2009.11.27 00:12 | modify | 223 | 0.10 | 86.250 | 86.246 | 86.200 | ||
1913 | 2009.11.27 00:12 | modify | 223 | 0.10 | 86.250 | 86.242 | 86.200 | ||
1914 | 2009.11.27 00:12 | modify | 223 | 0.10 | 86.250 | 86.238 | 86.200 | ||
1915 | 2009.11.27 00:12 | modify | 223 | 0.10 | 86.250 | 86.234 | 86.200 | ||
1916 | 2009.11.27 00:12 | t/p | 223 | 0.10 | 86.200 | 86.234 | 86.200 | 5.80 | 9553.72 |
1917 | 2009.11.27 00:12 | sell | 224 | 0.10 | 86.180 | 0.000 | 86.130 | ||
1918 | 2009.11.27 00:15 | modify | 224 | 0.10 | 86.180 | 86.180 | 86.130 | ||
1919 | 2009.11.27 00:15 | modify | 224 | 0.10 | 86.180 | 86.178 | 86.130 | ||
1920 | 2009.11.27 00:15 | modify | 224 | 0.10 | 86.180 | 86.177 | 86.130 | ||
1921 | 2009.11.27 00:15 | modify | 224 | 0.10 | 86.180 | 86.176 | 86.130 | ||
1922 | 2009.11.27 00:15 | modify | 224 | 0.10 | 86.180 | 86.175 | 86.130 | ||
1923 | 2009.11.27 00:15 | modify | 224 | 0.10 | 86.180 | 86.173 | 86.130 | ||
1924 | 2009.11.27 00:15 | modify | 224 | 0.10 | 86.180 | 86.172 | 86.130 | ||
1925 | 2009.11.27 00:15 | modify | 224 | 0.10 | 86.180 | 86.166 | 86.130 | ||
1926 | 2009.11.27 00:15 | t/p | 224 | 0.10 | 86.130 | 86.166 | 86.130 | 5.81 | 9559.53 |
1927 | 2009.11.27 00:15 | sell | 225 | 0.10 | 86.110 | 0.000 | 86.060 | ||
1928 | 2009.11.27 00:15 | modify | 225 | 0.10 | 86.110 | 86.105 | 86.060 | ||
1929 | 2009.11.27 00:15 | modify | 225 | 0.10 | 86.110 | 86.098 | 86.060 | ||
1930 | 2009.11.27 00:15 | modify | 225 | 0.10 | 86.110 | 86.092 | 86.060 | ||
1931 | 2009.11.27 00:15 | s/l | 225 | 0.10 | 86.092 | 86.092 | 86.060 | 2.09 | 9561.62 |
1932 | 2009.11.27 00:15 | sell | 226 | 0.10 | 86.074 | 0.000 | 86.024 | ||
1933 | 2009.11.27 00:16 | modify | 226 | 0.10 | 86.074 | 86.073 | 86.024 | ||
1934 | 2009.11.27 00:16 | modify | 226 | 0.10 | 86.074 | 86.071 | 86.024 | ||
1935 | 2009.11.27 00:16 | s/l | 226 | 0.10 | 86.071 | 86.071 | 86.024 | 0.35 | 9561.97 |
1936 | 2009.11.27 00:16 | sell | 227 | 0.10 | 86.051 | 0.000 | 86.001 | ||
1937 | 2009.11.27 00:16 | modify | 227 | 0.10 | 86.051 | 86.049 | 86.001 | ||
1938 | 2009.11.27 00:16 | modify | 227 | 0.10 | 86.051 | 86.041 | 86.001 | ||
1939 | 2009.11.27 00:16 | modify | 227 | 0.10 | 86.051 | 86.033 | 86.001 | ||
1940 | 2009.11.27 00:16 | t/p | 227 | 0.10 | 86.001 | 86.033 | 86.001 | 5.82 | 9567.79 |
1941 | 2009.11.27 00:16 | sell | 228 | 0.10 | 85.976 | 0.000 | 85.926 | ||
1942 | 2009.11.27 00:16 | modify | 228 | 0.10 | 85.976 | 85.968 | 85.926 | ||
1943 | 2009.11.27 00:16 | modify | 228 | 0.10 | 85.976 | 85.960 | 85.926 | ||
1944 | 2009.11.27 00:16 | t/p | 228 | 0.10 | 85.926 | 85.960 | 85.926 | 5.81 | 9573.60 |
1945 | 2009.11.27 00:16 | sell | 229 | 0.10 | 85.902 | 0.000 | 85.852 | ||
1946 | 2009.11.27 00:17 | modify | 229 | 0.10 | 85.902 | 85.901 | 85.852 | ||
1947 | 2009.11.27 00:17 | modify | 229 | 0.10 | 85.902 | 85.896 | 85.852 | ||
1948 | 2009.11.27 00:17 | modify | 229 | 0.10 | 85.902 | 85.891 | 85.852 | ||
1949 | 2009.11.27 00:17 | modify | 229 | 0.10 | 85.902 | 85.886 | 85.852 | ||
1950 | 2009.11.27 00:17 | s/l | 229 | 0.10 | 85.886 | 85.886 | 85.852 | 1.87 | 9575.47 |
1951 | 2009.11.27 00:17 | sell | 230 | 0.10 | 85.870 | 0.000 | 85.820 | ||
1952 | 2009.11.27 00:25 | modify | 230 | 0.10 | 85.870 | 85.864 | 85.820 | ||
1953 | 2009.11.27 00:25 | modify | 230 | 0.10 | 85.870 | 85.854 | 85.820 | ||
1954 | 2009.11.27 00:25 | t/p | 230 | 0.10 | 85.820 | 85.854 | 85.820 | 5.83 | 9581.30 |
1955 | 2009.11.27 01:00 | sell | 231 | 0.10 | 85.153 | 0.000 | 85.103 | ||
1956 | 2009.11.27 01:00 | modify | 231 | 0.10 | 85.153 | 85.151 | 85.103 | ||
1957 | 2009.11.27 01:00 | modify | 231 | 0.10 | 85.153 | 85.145 | 85.103 | ||
1958 | 2009.11.27 01:00 | modify | 231 | 0.10 | 85.153 | 85.138 | 85.103 | ||
1959 | 2009.11.27 01:00 | t/p | 231 | 0.10 | 85.103 | 85.138 | 85.103 | 5.87 | 9587.17 |
1960 | 2009.11.27 01:00 | sell | 232 | 0.10 | 85.082 | 0.000 | 85.032 | ||
1961 | 2009.11.27 10:00 | close | 232 | 0.10 | 86.345 | 0.000 | 85.032 | -146.27 | 9440.90 |
1962 | 2009.11.27 10:00 | buy | 233 | 0.10 | 86.346 | 0.000 | 86.396 | ||
1963 | 2009.11.27 10:13 | modify | 233 | 0.10 | 86.346 | 86.346 | 86.396 | ||
1964 | 2009.11.27 10:13 | modify | 233 | 0.10 | 86.346 | 86.347 | 86.396 | ||
1965 | 2009.11.27 10:13 | modify | 233 | 0.10 | 86.346 | 86.348 | 86.396 | ||
1966 | 2009.11.27 10:13 | modify | 233 | 0.10 | 86.346 | 86.349 | 86.396 | ||
1967 | 2009.11.27 10:14 | modify | 233 | 0.10 | 86.346 | 86.350 | 86.396 | ||
1968 | 2009.11.27 10:14 | modify | 233 | 0.10 | 86.346 | 86.351 | 86.396 | ||
1969 | 2009.11.27 10:16 | s/l | 233 | 0.10 | 86.351 | 86.351 | 86.396 | 0.58 | 9441.48 |
1970 | 2009.11.27 10:16 | buy | 234 | 0.10 | 86.371 | 0.000 | 86.421 | ||
1971 | 2009.11.27 10:49 | modify | 234 | 0.10 | 86.371 | 86.372 | 86.421 | ||
1972 | 2009.11.27 10:49 | modify | 234 | 0.10 | 86.371 | 86.375 | 86.421 | ||
1973 | 2009.11.27 10:49 | modify | 234 | 0.10 | 86.371 | 86.378 | 86.421 | ||
1974 | 2009.11.27 10:49 | modify | 234 | 0.10 | 86.371 | 86.379 | 86.421 | ||
1975 | 2009.11.27 10:49 | modify | 234 | 0.10 | 86.371 | 86.381 | 86.421 | ||
1976 | 2009.11.27 10:49 | modify | 234 | 0.10 | 86.371 | 86.384 | 86.421 | ||
1977 | 2009.11.27 10:49 | modify | 234 | 0.10 | 86.371 | 86.386 | 86.421 | ||
1978 | 2009.11.27 10:49 | modify | 234 | 0.10 | 86.371 | 86.389 | 86.421 | ||
1979 | 2009.11.27 10:49 | t/p | 234 | 0.10 | 86.421 | 86.389 | 86.421 | 5.79 | 9447.27 |
1980 | 2009.11.27 10:49 | buy | 235 | 0.10 | 86.441 | 0.000 | 86.491 | ||
1981 | 2009.11.27 10:54 | modify | 235 | 0.10 | 86.441 | 86.442 | 86.491 | ||
1982 | 2009.11.27 10:55 | modify | 235 | 0.10 | 86.441 | 86.443 | 86.491 | ||
1983 | 2009.11.27 10:55 | modify | 235 | 0.10 | 86.441 | 86.445 | 86.491 | ||
1984 | 2009.11.27 10:55 | modify | 235 | 0.10 | 86.441 | 86.447 | 86.491 | ||
1985 | 2009.11.27 10:55 | modify | 235 | 0.10 | 86.441 | 86.450 | 86.491 | ||
1986 | 2009.11.27 10:55 | modify | 235 | 0.10 | 86.441 | 86.452 | 86.491 | ||
1987 | 2009.11.27 10:56 | s/l | 235 | 0.10 | 86.452 | 86.452 | 86.491 | 1.28 | 9448.55 |
1988 | 2009.11.27 10:56 | buy | 236 | 0.10 | 86.469 | 0.000 | 86.519 | ||
1989 | 2009.11.27 10:56 | modify | 236 | 0.10 | 86.469 | 86.472 | 86.519 | ||
1990 | 2009.11.27 10:56 | modify | 236 | 0.10 | 86.469 | 86.475 | 86.519 | ||
1991 | 2009.11.27 10:57 | s/l | 236 | 0.10 | 86.475 | 86.475 | 86.519 | 0.69 | 9449.24 |
1992 | 2009.11.27 10:57 | buy | 237 | 0.10 | 86.495 | 0.000 | 86.545 | ||
1993 | 2009.11.27 11:12 | modify | 237 | 0.10 | 86.495 | 86.496 | 86.545 | ||
1994 | 2009.11.27 11:12 | modify | 237 | 0.10 | 86.495 | 86.499 | 86.545 | ||
1995 | 2009.11.27 11:12 | modify | 237 | 0.10 | 86.495 | 86.502 | 86.545 | ||
1996 | 2009.11.27 11:12 | modify | 237 | 0.10 | 86.495 | 86.504 | 86.545 | ||
1997 | 2009.11.27 11:12 | modify | 237 | 0.10 | 86.495 | 86.506 | 86.545 | ||
1998 | 2009.11.27 11:12 | modify | 237 | 0.10 | 86.495 | 86.509 | 86.545 | ||
1999 | 2009.11.27 11:12 | modify | 237 | 0.10 | 86.495 | 86.512 | 86.545 | ||
2000 | 2009.11.27 11:13 | modify | 237 | 0.10 | 86.495 | 86.513 | 86.545 | ||
2001 | 2009.11.27 11:13 | t/p | 237 | 0.10 | 86.545 | 86.513 | 86.545 | 5.77 | 9455.01 |
2002 | 2009.11.27 11:13 | buy | 238 | 0.10 | 86.566 | 0.000 | 86.616 | ||
2003 | 2009.11.27 11:15 | modify | 238 | 0.10 | 86.566 | 86.569 | 86.616 | ||
2004 | 2009.11.27 11:15 | modify | 238 | 0.10 | 86.566 | 86.576 | 86.616 | ||
2005 | 2009.11.27 11:15 | modify | 238 | 0.10 | 86.566 | 86.583 | 86.616 | ||
2006 | 2009.11.27 11:15 | t/p | 238 | 0.10 | 86.616 | 86.583 | 86.616 | 5.77 | 9460.78 |
2007 | 2009.11.27 11:15 | buy | 239 | 0.10 | 86.636 | 0.000 | 86.686 | ||
2008 | 2009.11.27 11:16 | modify | 239 | 0.10 | 86.636 | 86.636 | 86.686 | ||
2009 | 2009.11.27 11:16 | modify | 239 | 0.10 | 86.636 | 86.637 | 86.686 | ||
2010 | 2009.11.27 11:16 | modify | 239 | 0.10 | 86.636 | 86.638 | 86.686 | ||
2011 | 2009.11.27 11:17 | modify | 239 | 0.10 | 86.636 | 86.640 | 86.686 | ||
2012 | 2009.11.27 11:17 | modify | 239 | 0.10 | 86.636 | 86.643 | 86.686 | ||
2013 | 2009.11.27 11:17 | modify | 239 | 0.10 | 86.636 | 86.645 | 86.686 | ||
2014 | 2009.11.27 11:17 | modify | 239 | 0.10 | 86.636 | 86.648 | 86.686 | ||
2015 | 2009.11.27 11:17 | modify | 239 | 0.10 | 86.636 | 86.651 | 86.686 | ||
2016 | 2009.11.27 11:17 | modify | 239 | 0.10 | 86.636 | 86.654 | 86.686 | ||
2017 | 2009.11.27 11:17 | t/p | 239 | 0.10 | 86.686 | 86.654 | 86.686 | 5.77 | 9466.55 |
2018 | 2009.11.27 11:17 | buy | 240 | 0.10 | 86.706 | 0.000 | 86.756 | ||
2019 | 2009.11.27 11:20 | modify | 240 | 0.10 | 86.706 | 86.708 | 86.756 | ||
2020 | 2009.11.27 11:20 | modify | 240 | 0.10 | 86.706 | 86.713 | 86.756 | ||
2021 | 2009.11.27 11:20 | modify | 240 | 0.10 | 86.706 | 86.719 | 86.756 | ||
2022 | 2009.11.27 11:20 | modify | 240 | 0.10 | 86.706 | 86.724 | 86.756 | ||
2023 | 2009.11.27 11:20 | t/p | 240 | 0.10 | 86.756 | 86.724 | 86.756 | 5.76 | 9472.31 |
2024 | 2009.11.27 11:20 | buy | 241 | 0.10 | 86.779 | 0.000 | 86.829 | ||
2025 | 2009.11.27 11:20 | modify | 241 | 0.10 | 86.779 | 86.780 | 86.829 | ||
2026 | 2009.11.27 11:20 | s/l | 241 | 0.10 | 86.780 | 86.780 | 86.829 | 0.12 | 9472.43 |
2027 | 2009.11.27 11:20 | buy | 242 | 0.10 | 86.799 | 0.000 | 86.849 | ||
2028 | 2009.11.27 15:28 | modify | 242 | 0.10 | 86.799 | 86.800 | 86.849 | ||
2029 | 2009.11.27 15:30 | s/l | 242 | 0.10 | 86.800 | 86.800 | 86.849 | 0.12 | 9472.55 |
2030 | 2009.11.27 15:30 | buy | 243 | 0.10 | 86.819 | 0.000 | 86.869 | ||
2031 | 2009.11.27 15:35 | modify | 243 | 0.10 | 86.819 | 86.821 | 86.869 | ||
2032 | 2009.11.27 15:35 | modify | 243 | 0.10 | 86.819 | 86.824 | 86.869 | ||
2033 | 2009.11.27 15:35 | modify | 243 | 0.10 | 86.819 | 86.828 | 86.869 | ||
2034 | 2009.11.27 15:35 | modify | 243 | 0.10 | 86.819 | 86.830 | 86.869 | ||
2035 | 2009.11.27 15:35 | modify | 243 | 0.10 | 86.819 | 86.833 | 86.869 | ||
2036 | 2009.11.27 15:35 | modify | 243 | 0.10 | 86.819 | 86.835 | 86.869 | ||
2037 | 2009.11.27 15:35 | modify | 243 | 0.10 | 86.819 | 86.838 | 86.869 | ||
2038 | 2009.11.27 15:35 | t/p | 243 | 0.10 | 86.869 | 86.838 | 86.869 | 5.76 | 9478.31 |
2039 | 2009.11.27 15:35 | buy | 244 | 0.10 | 86.891 | 0.000 | 86.941 | ||
2040 | 2009.11.27 15:41 | modify | 244 | 0.10 | 86.891 | 86.892 | 86.941 | ||
2041 | 2009.11.27 15:41 | modify | 244 | 0.10 | 86.891 | 86.895 | 86.941 | ||
2042 | 2009.11.27 15:41 | modify | 244 | 0.10 | 86.891 | 86.897 | 86.941 | ||
2043 | 2009.11.27 15:41 | modify | 244 | 0.10 | 86.891 | 86.900 | 86.941 | ||
2044 | 2009.11.27 15:41 | modify | 244 | 0.10 | 86.891 | 86.902 | 86.941 | ||
2045 | 2009.11.27 15:41 | modify | 244 | 0.10 | 86.891 | 86.903 | 86.941 | ||
2046 | 2009.11.27 15:41 | modify | 244 | 0.10 | 86.891 | 86.905 | 86.941 | ||
2047 | 2009.11.27 15:41 | modify | 244 | 0.10 | 86.891 | 86.907 | 86.941 | ||
2048 | 2009.11.27 15:41 | modify | 244 | 0.10 | 86.891 | 86.909 | 86.941 | ||
2049 | 2009.11.27 15:41 | t/p | 244 | 0.10 | 86.941 | 86.909 | 86.941 | 5.75 | 9484.06 |
2050 | 2009.11.27 15:41 | buy | 245 | 0.10 | 86.962 | 0.000 | 87.012 | ||
2051 | 2009.11.27 16:11 | modify | 245 | 0.10 | 86.962 | 86.962 | 87.012 | ||
2052 | 2009.11.27 16:11 | modify | 245 | 0.10 | 86.962 | 86.964 | 87.012 | ||
2053 | 2009.11.27 16:11 | modify | 245 | 0.10 | 86.962 | 86.965 | 87.012 | ||
2054 | 2009.11.27 16:11 | modify | 245 | 0.10 | 86.962 | 86.968 | 87.012 | ||
2055 | 2009.11.27 16:11 | modify | 245 | 0.10 | 86.962 | 86.970 | 87.012 | ||
2056 | 2009.11.27 16:11 | modify | 245 | 0.10 | 86.962 | 86.973 | 87.012 | ||
2057 | 2009.11.27 16:11 | modify | 245 | 0.10 | 86.962 | 86.975 | 87.012 | ||
2058 | 2009.11.27 16:12 | s/l | 245 | 0.10 | 86.975 | 86.975 | 87.012 | 1.49 | 9485.55 |
2059 | 2009.11.27 16:12 | buy | 246 | 0.10 | 86.995 | 0.000 | 87.045 | ||
2060 | 2009.11.27 22:00 | close | 246 | 0.10 | 86.563 | 0.000 | 87.045 | -49.91 | 9435.64 |
2061 | 2009.11.27 22:00 | sell | 247 | 0.10 | 86.574 | 0.000 | 86.524 | ||
2062 | 2009.11.27 22:14 | modify | 247 | 0.10 | 86.574 | 86.571 | 86.524 | ||
2063 | 2009.11.27 22:14 | modify | 247 | 0.10 | 86.574 | 86.561 | 86.524 | ||
2064 | 2009.11.27 22:15 | modify | 247 | 0.10 | 86.574 | 86.556 | 86.524 | ||
2065 | 2009.11.27 22:16 | t/p | 247 | 0.10 | 86.524 | 86.556 | 86.524 | 5.78 | 9441.42 |
2066 | 2009.11.27 22:16 | sell | 248 | 0.10 | 86.504 | 0.000 | 86.454 | ||
2067 | 2009.11.27 22:17 | modify | 248 | 0.10 | 86.504 | 86.503 | 86.454 | ||
2068 | 2009.11.27 22:18 | modify | 248 | 0.10 | 86.504 | 86.501 | 86.454 | ||
2069 | 2009.11.27 22:18 | modify | 248 | 0.10 | 86.504 | 86.500 | 86.454 | ||
2070 | 2009.11.27 22:18 | modify | 248 | 0.10 | 86.504 | 86.497 | 86.454 | ||
2071 | 2009.11.27 22:18 | modify | 248 | 0.10 | 86.504 | 86.492 | 86.454 | ||
2072 | 2009.11.27 22:18 | modify | 248 | 0.10 | 86.504 | 86.491 | 86.454 | ||
2073 | 2009.11.27 22:18 | modify | 248 | 0.10 | 86.504 | 86.485 | 86.454 | ||
2074 | 2009.11.27 22:18 | t/p | 248 | 0.10 | 86.454 | 86.485 | 86.454 | 5.79 | 9447.21 |
2075 | 2009.11.27 22:18 | sell | 249 | 0.10 | 86.430 | 0.000 | 86.380 | ||
2076 | 2009.11.27 22:50 | modify | 249 | 0.10 | 86.430 | 86.429 | 86.380 | ||
2077 | 2009.11.27 22:50 | modify | 249 | 0.10 | 86.430 | 86.427 | 86.380 | ||
2078 | 2009.11.27 22:50 | modify | 249 | 0.10 | 86.430 | 86.421 | 86.380 | ||
2079 | 2009.11.27 22:50 | modify | 249 | 0.10 | 86.430 | 86.417 | 86.380 | ||
2080 | 2009.11.27 22:50 | t/p | 249 | 0.10 | 86.380 | 86.417 | 86.380 | 5.79 | 9453.00 |